Hastra PRIME Historical Data

PRIME Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 1.03
+0.01%
$ 337.37 million $ 9.77 million
Apr 24, 10 PM $ 1.03
+0.00%
$ 337.39 million $ 9.64 million
Apr 24, 9 PM $ 1.03
+0.00%
$ 337.37 million $ 9.64 million
Apr 24, 8 PM $ 1.03
+0.00%
$ 337.34 million $ 10.26 million
Apr 24, 6 PM $ 1.03
+0.06%
$ 337.33 million $ 13.09 million
Apr 24, 5 PM $ 1.03
-0.02%
$ 337.14 million $ 11.05 million
Apr 24, 4 PM $ 1.03
+0.00%
$ 337.15 million $ 11.63 million
Apr 24, 3 PM $ 1.03
-0.01%
$ 337.13 million $ 11.6 million
Apr 24, 1 PM $ 1.03
+0.00%
$ 337.09 million $ 12.82 million
Apr 24, 10 AM $ 1.03
+0.01%
$ 337.16 million $ 12.82 million
Apr 24, 9 AM $ 1.03
-0.01%
$ 337.13 million $ 12.82 million
Apr 24, 8 AM $ 1.03
+0.00%
$ 337.1 million $ 12.66 million
Apr 24, 7 AM $ 1.03
+0.00%
$ 337.11 million $ 12.66 million
Apr 24, 6 AM $ 1.03
+0.02%
$ 337.14 million $ 12.66 million
Apr 24, 5 AM $ 1.03
+0.00%
$ 337.08 million $ 12.71 million
Apr 24, 4 AM $ 1.03
-0.01%
$ 337.09 million $ 12.61 million
Apr 24, 3 AM $ 1.03
+0.00%
$ 337.14 million $ 12.5 million
Apr 24, 2 AM $ 1.03
+0.00%
$ 337.14 million $ 12.61 million
Apr 24, 1 AM $ 1.03
-0.02%
$ 337.18 million $ 10.53 million
Apr 24, 12 AM $ 1.03
+0.04%
$ 341.97 million $ 10.2 million
Apr 23, 11 PM $ 1.03
-0.04%
$ 341.88 million $ 9.38 million
Apr 23, 9 PM $ 1.03
-0.13%
$ 341.57 million $ 7.29 million
Apr 23, 8 PM $ 1.03
+0.01%
$ 342.02 million $ 9.8 million
Apr 23, 7 PM $ 1.03
+0.06%
$ 341.92 million $ 14.24 million
Apr 23, 6 PM $ 1.03
+0.02%
$ 341.74 million $ 11.33 million
Apr 23, 5 PM $ 1.03
+0.01%
$ 341.72 million $ 11.32 million
Apr 23, 4 PM $ 1.03
-0.04%
$ 341.68 million $ 10.52 million
Apr 23, 3 PM $ 1.03
-0.01%
$ 341.83 million $ 9.96 million
Apr 23, 2 PM $ 1.03
-0.11%
$ 341.89 million $ 9.74 million
Apr 23, 1 PM $ 1.03
+0.16%
$ 342.28 million $ 8.76 million
Apr 23, 10 AM $ 1.03
+0.30%
$ 342.67 million $ 18.41 million
Apr 23, 9 AM $ 1.03
-0.02%
$ 341.76 million $ 19.36 million
Apr 23, 6 AM $ 1.03
+0.00%
$ 341.78 million $ 19.49 million
Apr 23, 4 AM $ 1.03
+0.00%
$ 341.76 million $ 19.77 million
Apr 23, 3 AM $ 1.03
+0.00%
$ 341.69 million $ 20.07 million
Apr 23, 2 AM $ 1.03
+0.00%
$ 341.71 million $ 20.08 million
Apr 23, 1 AM $ 1.03
-0.01%
$ 341.7 million $ 20.3 million
Apr 23, 12 AM $ 1.03
+0.00%
$ 351.29 million $ 21.06 million
Apr 22, 11 PM $ 1.03
+0.01%
$ 351.29 million $ 22.07 million
Apr 22, 10 PM $ 1.03
+0.00%
$ 351.26 million $ 22.47 million
Apr 22, 9 PM $ 1.03
+0.05%
$ 351.25 million $ 22.41 million
Apr 22, 8 PM $ 1.03
+0.08%
$ 351.08 million $ 19.62 million
Apr 22, 7 PM $ 1.03
-0.03%
$ 350.8 million $ 15.44 million
Apr 22, 6 PM $ 1.03
+0.01%
$ 350.91 million $ 17.28 million
Apr 22, 5 PM $ 1.03
-0.04%
$ 350.64 million $ 17.65 million
Apr 22, 4 PM $ 1.03
+0.00%
$ 350.78 million $ 20.87 million
Apr 22, 3 PM $ 1.03
+0.00%
$ 350.63 million $ 21.81 million
Apr 22, 2 PM $ 1.03
-0.01%
$ 350.66 million $ 24.69 million
Apr 22, 1 PM $ 1.03
-0.04%
$ 350.68 million $ 26.61 million
Apr 22, 12 PM $ 1.03
-0.07%
$ 350.85 million $ 26.83 million