Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hastra PRIME Historical Data

PRIME Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $1.05
+0.00%
$168.11 million $24
Aug 12, 3 AM $1.07
+0.00%
$170.14 million $25
Aug 12, 2 AM $1.05
+0.00%
$-- $36
Aug 12, 1 AM $1.05
+3.38%
$167.92 million $36
Aug 12, 12 AM $0.998
-2.67%
$159.14 million $39
Aug 11, 9 PM $1.05
+0.00%
$167.96 million $21,848
Aug 11, 8 PM $1.05
+0.00%
$167.93 million $21,843
Aug 11, 7 PM $1.05
+0.01%
$168.05 million $21,840
Aug 11, 6 PM $1.05
+0.00%
$167.95 million $21,843
Aug 11, 5 PM $1.05
+0.00%
$167.92 million $21,843
Aug 11, 4 PM $1.05
+0.00%
$167.92 million $21,843
Aug 11, 3 PM $1.05
+0.00%
$167.92 million $13,562
Aug 11, 2 PM $1.05
+0.01%
$167.91 million $13,563
Aug 11, 1 PM $1.05
+2.09%
$167.87 million $13,571
Aug 11, 11 AM $1.05
+0.02%
$167.96 million $13,571
Aug 11, 8 AM $1.05
+0.00%
$167.91 million $41
Aug 11, 7 AM $1.05
-0.01%
$167.78 million $37
Aug 11, 6 AM $1.05
+0.00%
$167.9 million $34
Aug 11, 5 AM $1.05
+0.00%
$167.91 million $33
Aug 11, 3 AM $1.05
-0.12%
$168.13 million $37
Aug 11, 2 AM $1.05
+0.01%
$167.67 million $18
Aug 11, 1 AM $1.06
+0.00%
$168.31 million $5,959
Aug 11, 12 AM $1.05
+0.00%
$167.91 million $5,958
Aug 10, 11 PM $1.05
+0.00%
$167.91 million $405
Aug 10, 10 PM $1.05
+0.00%
$167.91 million $80
Aug 10, 9 PM $1.05
+0.00%
$167.91 million $64
Aug 10, 7 PM $1.06
+0.00%
$168.21 million $66
Aug 10, 4 PM $1.05
+0.00%
$167.91 million $72
Aug 10, 3 PM $1.05
+0.00%
$167.91 million $66
Aug 10, 2 PM $1.05
+0.03%
$167.92 million $64
Aug 10, 1 PM $1.05
+0.00%
$167.88 million $58
Aug 10, 12 PM $1.01
-4.04%
$161.12 million $40
Aug 10, 11 AM $1.05
+0.00%
$167.9 million $40
Aug 10, 8 AM $1.05
+0.01%
$167.9 million $38
Aug 10, 7 AM $1.05
+0.00%
$167.89 million $38
Aug 10, 6 AM $1.05
+0.00%
$167.89 million $39
Aug 10, 5 AM $1.05
-0.01%
$167.89 million $61
Aug 10, 3 AM $1.04
+0.00%
$165.01 million $0
Aug 10, 2 AM $1.05
+0.00%
$167.88 million $53,620
Aug 10, 1 AM $1.05
+0.00%
$167.89 million $53,620
Aug 10, 12 AM $1.05
+0.00%
$167.89 million $53,622
Aug 9, 11 PM $1.05
-0.01%
$167.86 million $34,021
Aug 9, 10 PM $1.05
+0.00%
$167.87 million $34,020
Aug 9, 8 PM $1.05
+0.00%
$167.9 million $34,018
Aug 9, 7 PM $1.05
+0.00%
$167.87 million $34,016
Aug 9, 6 PM $1.05
-0.02%
$167.87 million $34,013
Aug 9, 5 PM $1.05
+0.00%
$167.88 million $9,188
Aug 9, 3 PM $1.05
+0.00%
$167.87 million $9,161
Aug 9, 2 PM $1.05
+0.00%
$167.87 million $9,182
Aug 9, 1 PM $1.05
+0.00%
$166.86 million $9,182