Hastra PRIME Historical Data

PRIME Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 1.03
-0.07%
$ 350.85 million $ 26.83 million
Apr 22, 11 AM $ 1.03
+0.04%
$ 351.1 million $ 18.8 million
Apr 22, 10 AM $ 1.03
+0.07%
$ 350.95 million $ 17.73 million
Apr 22, 9 AM $ 1.03
+0.15%
$ 350.59 million $ 17.71 million
Apr 22, 8 AM $ 1.03
+0.44%
$ 350.07 million $ 18.02 million
Apr 22, 7 AM $ 1.02
-0.10%
$ 348.52 million $ 18.03 million
Apr 22, 6 AM $ 1.02
-0.58%
$ 348.85 million $ 18.26 million
Apr 22, 5 AM $ 1.03
+0.00%
$ 350.9 million $ 18.76 million
Apr 22, 4 AM $ 1.03
-0.10%
$ 350.9 million $ 19.2 million
Apr 22, 3 AM $ 1.03
-0.02%
$ 350.91 million $ 21.06 million
Apr 22, 2 AM $ 1.03
+0.00%
$ 350.97 million $ 22.26 million
Apr 22, 1 AM $ 1.03
+0.03%
$ 350.95 million $ 22.31 million
Apr 22, 12 AM $ 1.03
+0.02%
$ 361.06 million $ 21.99 million
Apr 21, 11 PM $ 1.03
+0.01%
$ 360.98 million $ 21.14 million
Apr 21, 10 PM $ 1.03
+0.02%
$ 360.96 million $ 21.21 million
Apr 21, 9 PM $ 1.03
+0.00%
$ 360.87 million $ 20.73 million
Apr 21, 8 PM $ 1.03
+0.02%
$ 360.85 million $ 20.41 million
Apr 21, 7 PM $ 1.03
+0.19%
$ 361.32 million $ 20.1 million
Apr 21, 6 PM $ 1.03
+0.01%
$ 360.64 million $ 19.27 million
Apr 21, 5 PM $ 1.03
+0.09%
$ 360.62 million $ 18.99 million
Apr 21, 4 PM $ 1.03
-0.03%
$ 360.3 million $ 19.75 million
Apr 21, 3 PM $ 1.03
-0.01%
$ 360.42 million $ 19.63 million
Apr 21, 2 PM $ 1.03
+0.02%
$ 360.45 million $ 16.54 million
Apr 21, 1 PM $ 1.03
+0.00%
$ 360.37 million $ 16.49 million
Apr 21, 12 PM $ 1.03
+0.02%
$ 360.37 million $ 15.46 million
Apr 21, 11 AM $ 1.03
-0.01%
$ 360.31 million $ 16.84 million
Apr 21, 10 AM $ 1.03
-0.05%
$ 360.34 million $ 16.75 million
Apr 21, 9 AM $ 1.03
-0.02%
$ 360.5 million $ 17.13 million
Apr 21, 8 AM $ 1.03
+0.00%
$ 360.57 million $ 16.69 million
Apr 21, 7 AM $ 1.03
+0.04%
$ 360.58 million $ 17.33 million
Apr 21, 6 AM $ 1.03
+0.00%
$ 360.44 million $ 17.72 million
Apr 21, 5 AM $ 1.03
-0.02%
$ 360.42 million $ 17.43 million
Apr 21, 4 AM $ 1.03
+0.01%
$ 360.52 million $ 18.29 million
Apr 21, 3 AM $ 1.03
+0.04%
$ 360.49 million $ 16.93 million
Apr 21, 2 AM $ 1.03
+0.00%
$ 360.36 million $ 15.81 million
Apr 21, 1 AM $ 1.03
-0.01%
$ 360.35 million $ 15.91 million
Apr 21, 12 AM $ 1.03
-0.02%
$ 365.82 million $ 15.63 million
Apr 20, 11 PM $ 1.03
+0.00%
$ 365.9 million $ 15.54 million
Apr 20, 10 PM $ 1.03
+0.01%
$ 365.9 million $ 15.41 million
Apr 20, 9 PM $ 1.03
+0.01%
$ 365.88 million $ 15.49 million
Apr 20, 8 PM $ 1.03
-0.01%
$ 365.85 million $ 15.51 million
Apr 20, 7 PM $ 1.03
-0.01%
$ 365.88 million $ 15.39 million
Apr 20, 6 PM $ 1.03
+0.02%
$ 365.92 million $ 14.63 million
Apr 20, 5 PM $ 1.03
-0.14%
$ 365.84 million $ 14.59 million
Apr 20, 4 PM $ 1.03
+0.00%
$ 366.34 million $ 12.11 million
Apr 20, 3 PM $ 1.03
+0.03%
$ 366.35 million $ 12.14 million
Apr 20, 2 PM $ 1.03
-0.02%
$ 366.23 million $ 11.87 million
Apr 20, 1 PM $ 1.03
+0.00%
$ 366.32 million $ 11.01 million
Apr 20, 12 PM $ 1.03
-0.04%
$ 366.35 million $ 12.41 million
Apr 20, 11 AM $ 1.03
+0.01%
$ 366.48 million $ 11.12 million