Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra PRIME Historical Data

PRIME Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 PM $1.05
+0.00%
$166.86 million $22,643
Aug 9, 11 AM $1.05
+0.00%
$166.83 million $22,644
Aug 9, 9 AM $1.05
+0.00%
$166.87 million $26
Aug 9, 8 AM $1.05
+0.00%
$166.87 million $22
Aug 9, 7 AM $1.05
+0.00%
$166.87 million $23
Aug 9, 6 AM $1.05
+0.00%
$166.87 million $23
Aug 9, 5 AM $1.05
+0.00%
$166.87 million $23
Aug 9, 4 AM $1.05
+0.00%
$166.87 million $21,584
Aug 9, 3 AM $1.05
+0.01%
$166.87 million $21,584
Aug 9, 2 AM $1.05
+0.00%
$166.86 million $21,581
Aug 9, 1 AM $1.05
+0.00%
$166.86 million $21,581
Aug 9, 12 AM $1.05
+0.00%
$166.86 million $21,579
Aug 8, 11 PM $1.05
+0.00%
$166.87 million $21,576
Aug 8, 10 PM $1.05
+0.02%
$166.87 million $21,573
Aug 8, 9 PM $1.05
+0.00%
$166.87 million $20,458
Aug 8, 4 PM $1.05
+0.00%
$166.84 million $20,464
Aug 8, 3 PM $1.05
+0.00%
$166.84 million $20,465
Aug 8, 2 PM $1.05
+0.00%
$166.84 million $7,207
Aug 8, 1 PM $1.05
+0.00%
$166.84 million $7,208
Aug 8, 12 PM $1.05
+0.00%
$166.83 million $7,235
Aug 8, 11 AM $1.05
+0.00%
$166.84 million $50,407
Aug 8, 9 AM $1.05
-0.01%
$166.83 million $50,448
Aug 8, 8 AM $1.05
+0.00%
$166.85 million $88
Aug 8, 7 AM $1.05
+0.00%
$166.84 million $60,088
Aug 8, 6 AM $1.07
-2.87%
$169.7 million $60,088
Aug 8, 5 AM $1.05
+0.00%
$166.83 million $60,088
Aug 8, 4 AM $1.05
+0.00%
$166.83 million $60,088
Aug 8, 3 AM $1.05
+0.33%
$166.83 million $60,087
Aug 8, 2 AM $1.05
+0.00%
$166.83 million $60,084
Aug 8, 1 AM $1.05
-0.01%
$166.82 million $60,419
Aug 8, 12 AM $1.05
+0.00%
$166.83 million $60,420
Aug 7, 9 PM $1.05
+0.00%
$166.81 million $60,424
Aug 7, 8 PM $1.05
+0.00%
$166.83 million $60,130
Aug 7, 7 PM $1.05
+0.00%
$166.83 million $60,129
Aug 7, 6 PM $1.05
+0.00%
$166.82 million $60,130
Aug 7, 5 PM $1.05
+0.00%
$166.81 million $60,130
Aug 7, 3 PM $1.05
+0.00%
$166.82 million $60,132
Aug 7, 2 PM $1.05
+0.00%
$166.82 million $60,132
Aug 7, 1 PM $1.05
+0.00%
$166.82 million $60,130
Aug 7, 12 PM $1.05
+0.00%
$166.82 million $88
Aug 7, 11 AM $1.05
+0.00%
$166.82 million $89
Aug 7, 10 AM $1.05
+0.00%
$166.82 million $93,271
Aug 7, 9 AM $1.05
+0.01%
$166.82 million $49,600
Aug 7, 8 AM $1.05
+1.52%
$166.79 million $24
Aug 7, 6 AM $1.05
+0.00%
$166.81 million $37
Aug 7, 5 AM $1.05
+0.00%
$166.79 million $582,137
Aug 7, 4 AM $1.05
+0.00%
$166.79 million $582,138
Aug 7, 3 AM $1.05
+0.00%
$-- $582,139
Aug 7, 1 AM $1.05
+0.00%
$166.8 million $581,234
Aug 7, 12 AM $1.05
-0.01%
$166.8 million $581,234