Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hastra PRIME Historical Data

PRIME Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 AM $1.05
-0.01%
$166.8 million $581,234
Aug 6, 8 PM $1.05
+0.00%
$166.8 million $581,094
Aug 6, 7 PM $1.05
+0.00%
$166.79 million $581,091
Aug 6, 6 PM $1.05
+0.00%
$166.76 million $581,091
Aug 6, 5 PM $1.05
-0.02%
$166.76 million $581,089
Aug 6, 4 PM $1.05
+0.01%
$166.8 million $575,047
Aug 6, 3 PM $1.05
+0.00%
$166.8 million $575,046
Aug 6, 2 PM $1.05
+0.00%
$166.77 million $575,054
Aug 6, 1 PM $1.05
+0.00%
$166.76 million $575,056
Aug 6, 12 PM $1.05
+0.00%
$166.76 million $575,057
Aug 6, 11 AM $1.05
+0.00%
$166.76 million $576,758
Aug 6, 10 AM $1.05
+0.00%
$166.76 million $41
Aug 6, 9 AM $1.05
+0.03%
$166.9 million $566,815
Aug 6, 8 AM $1.05
+0.00%
$166.85 million $566,811
Aug 6, 7 AM $1.05
+0.00%
$166.84 million $594,263
Aug 6, 6 AM $1.05
+0.01%
$166.84 million $564,744
Aug 6, 5 AM $1.05
-0.01%
$166.82 million $554,586
Aug 6, 3 AM $1.05
+0.00%
$166.64 million $119,480
Aug 6, 1 AM $1.05
-0.10%
$166.63 million $65
Aug 6, 12 AM $1.05
+0.02%
$166.8 million $65
Aug 5, 11 PM $1.05
+0.00%
$166.91 million $59
Aug 5, 10 PM $1.04
+0.00%
$165.22 million $8
Aug 5, 6 PM $1.05
+0.00%
$166.78 million $115,140
Aug 5, 3 PM $1.05
+0.08%
$166.92 million $115,141
Aug 5, 1 PM $1.05
+0.00%
$166.92 million $112,177
Aug 5, 12 PM $1.05
+0.00%
$166.92 million $103,705
Aug 5, 11 AM $1.05
+0.00%
$166.92 million $102,264
Aug 5, 10 AM $1.05
+0.00%
$166.92 million $70
Aug 5, 8 AM $1.05
-0.01%
$166.78 million $45,755
Aug 5, 7 AM $1.05
+0.00%
$166.79 million $1.23 million
Aug 5, 5 AM $1.07
+2.00%
$170.03 million $0
Aug 5, 4 AM $1.05
-0.01%
$166.89 million $42
Aug 5, 3 AM $1.05
+0.09%
$166.9 million $41
Aug 5, 2 AM $1.05
+0.05%
$166.81 million $11,062
Aug 5, 1 AM $1.05
+0.00%
$166.72 million $11,064
Aug 5, 12 AM $1.05
+0.10%
$166.89 million $10,558
Aug 4, 10 PM $1.05
+0.00%
$166.9 million $915
Aug 4, 9 PM $1.05
+0.10%
$166.89 million $915
Aug 4, 8 PM $1.05
+0.00%
$166.9 million $39
Aug 4, 7 PM $1.05
-0.01%
$166.71 million $36
Aug 4, 6 PM $1.05
+0.00%
$166.73 million $25,848
Aug 4, 5 PM $1.05
-0.03%
$166.88 million $25,846
Aug 4, 3 PM $1.05
+0.00%
$166.73 million $25,927
Aug 4, 2 PM $1.05
+0.00%
$166.72 million $25,938
Aug 4, 12 PM $1.05
+0.07%
$166.84 million $25,943
Aug 4, 11 AM $1.05
-0.07%
$166.72 million $25,919
Aug 4, 10 AM $1.05
+0.00%
$166.72 million $28,400
Aug 4, 9 AM $1.05
-0.02%
$166.84 million $28,400
Aug 4, 8 AM $1.05
+0.00%
$166.87 million $28,400
Aug 4, 7 AM $1.1
-0.47%
$174.19 million $45,749