Hastra PRIME Historical Data

PRIME Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 1.04
-0.60%
$ 215.06 million $ 1.34 million
Jun 19, 11 AM $ 1.05
+0.29%
$ 216.35 million $ 1.35 million
Jun 19, 10 AM $ 1.04
-0.08%
$ 215.74 million $ 1.35 million
Jun 19, 9 AM $ 1.04
+0.01%
$ 215.92 million $ 1.37 million
Jun 19, 8 AM $ 1.04
-0.09%
$ 216 million $ 1.37 million
Jun 19, 7 AM $ 1.05
-0.01%
$ 216.28 million $ 1.43 million
Jun 19, 6 AM $ 1.05
+0.07%
$ 216.26 million $ 818,201
Jun 19, 5 AM $ 1.04
-0.05%
$ 216.1 million $ 818,139
Jun 19, 4 AM $ 1.05
+0.30%
$ 216.22 million $ 821,172
Jun 19, 3 AM $ 1.04
-0.40%
$ 215.58 million $ 729,138
Jun 19, 2 AM $ 1.05
+0.43%
$ 216.43 million $ 627,060
Jun 19, 1 AM $ 1.04
-0.12%
$ 215.48 million $ 603,585
Jun 19, 12 AM $ 1.04
-0.06%
$ 221.1 million $ 526,355
Jun 18, 11 PM $ 1.04
+0.21%
$ 221.22 million $ 555,524
Jun 18, 10 PM $ 1.04
-0.14%
$ 220.75 million $ 562,607
Jun 18, 9 PM $ 1.04
-0.25%
$ 221.03 million $ 565,526
Jun 18, 8 PM $ 1.05
+0.15%
$ 221.58 million $ 648,693
Jun 18, 7 PM $ 1.04
-0.14%
$ 221.32 million $ 435,810
Jun 18, 6 PM $ 1.05
+0.43%
$ 221.64 million $ 466,744
Jun 18, 5 PM $ 1.04
+1.11%
$ 220.69 million $ 359,975
Jun 18, 4 PM $ 1.03
-1.31%
$ 218.27 million $ 423,155
Jun 18, 3 PM $ 1.04
-0.20%
$ 221.12 million $ 420,757
Jun 18, 2 PM $ 1.05
+0.10%
$ 221.56 million $ 534,979
Jun 18, 1 PM $ 1.04
-0.25%
$ 221.35 million $ 539,035
Jun 18, 12 PM $ 1.05
+0.01%
$ 221.92 million $ 595,277
Jun 18, 11 AM $ 1.05
-0.08%
$ 221.9 million $ 585,686
Jun 18, 10 AM $ 1.05
+0.32%
$ 222.16 million $ 572,918
Jun 18, 9 AM $ 1.04
+0.10%
$ 221.46 million $ 927,854
Jun 18, 8 AM $ 1.04
+0.21%
$ 221.23 million $ 921,506
Jun 18, 7 AM $ 1.04
-0.41%
$ 220.77 million $ 890,675
Jun 18, 6 AM $ 1.05
+0.24%
$ 221.68 million $ 832,370
Jun 18, 5 AM $ 1.04
+0.11%
$ 221.15 million $ 831,137
Jun 18, 4 AM $ 1.04
+0.08%
$ 220.89 million $ 829,940
Jun 18, 3 AM $ 1.04
-0.30%
$ 220.71 million $ 1.04 million
Jun 18, 2 AM $ 1.04
+0.10%
$ 221.39 million $ 1.04 million
Jun 18, 1 AM $ 1.04
-0.57%
$ 221.2 million $ 1.23 million
Jun 18, 12 AM $ 1.05
+0.31%
$ 225.25 million $ 1.21 million
Jun 17, 11 PM $ 1.05
+0.30%
$ 224.52 million $ 1.17 million
Jun 17, 10 PM $ 1.04
-0.35%
$ 224 million $ 1.17 million
Jun 17, 9 PM $ 1.05
+0.16%
$ 224.79 million $ 1.17 million
Jun 17, 8 PM $ 1.05
+1.13%
$ 224.45 million $ 1.06 million
Jun 17, 7 PM $ 1.03
-1.02%
$ 221.92 million $ 1.17 million
Jun 17, 6 PM $ 1.04
+0.04%
$ 224.27 million $ 1.15 million
Jun 17, 5 PM $ 1.04
+0.02%
$ 224.18 million $ 1.14 million
Jun 17, 4 PM $ 1.04
+0.09%
$ 224.11 million $ 1.07 million
Jun 17, 3 PM $ 1.04
-0.17%
$ 223.89 million $ 1.11 million
Jun 17, 2 PM $ 1.04
+0.14%
$ 224.26 million $ 1.22 million
Jun 17, 1 PM $ 1.04
-0.27%
$ 223.95 million $ 1.33 million
Jun 17, 12 PM $ 1.05
+0.26%
$ 224.55 million $ 1.28 million
Jun 17, 11 AM $ 1.04
-0.25%
$ 223.96 million $ 1.31 million