Hastra PRIME Historical Data

PRIME Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 1.04
-0.25%
$ 223.96 million $ 1.31 million
Jun 17, 10 AM $ 1.05
+0.17%
$ 224.52 million $ 1.31 million
Jun 17, 9 AM $ 1.04
+0.24%
$ 224.13 million $ 942,836
Jun 17, 8 AM $ 1.04
-0.52%
$ 223.58 million $ 938,742
Jun 17, 7 AM $ 1.05
+0.68%
$ 224.76 million $ 937,500
Jun 17, 6 AM $ 1.04
-0.41%
$ 223.23 million $ 1.01 million
Jun 17, 5 AM $ 1.04
-0.15%
$ 224.74 million $ 1.02 million
Jun 17, 4 AM $ 1.05
+0.05%
$ 224.48 million $ 2.93 million
Jun 17, 3 AM $ 1.05
+0.14%
$ 224.38 million $ 2.75 million
Jun 17, 2 AM $ 1.04
-0.19%
$ 224.06 million $ 2.74 million
Jun 17, 1 AM $ 1.05
+0.17%
$ 224.5 million $ 2.57 million
Jun 17, 12 AM $ 1.04
+0.42%
$ 225.32 million $ 2.57 million
Jun 16, 11 PM $ 1.04
-0.47%
$ 224.39 million $ 2.83 million
Jun 16, 10 PM $ 1.04
-0.15%
$ 225.45 million $ 2.85 million
Jun 16, 9 PM $ 1.05
+0.29%
$ 225.79 million $ 2.85 million
Jun 16, 8 PM $ 1.04
-0.21%
$ 225.14 million $ 2.9 million
Jun 16, 7 PM $ 1.05
-0.20%
$ 225.62 million $ 2.8 million
Jun 16, 6 PM $ 1.05
+0.14%
$ 226.07 million $ 3.04 million
Jun 16, 5 PM $ 1.05
+0.01%
$ 225.75 million $ 3.04 million
Jun 16, 4 PM $ 1.05
-0.01%
$ 225.74 million $ 3.65 million
Jun 16, 3 PM $ 1.05
+0.20%
$ 225.71 million $ 3.67 million
Jun 16, 2 PM $ 1.04
-0.04%
$ 225.26 million $ 3.55 million
Jun 16, 1 PM $ 1.04
+0.00%
$ 225.37 million $ 3.43 million
Jun 16, 12 PM $ 1.04
-0.02%
$ 225.32 million $ 3.43 million
Jun 16, 11 AM $ 1.04
+0.00%
$ 225.4 million $ 3.43 million
Jun 16, 10 AM $ 1.04
-0.01%
$ 225.39 million $ 3.57 million
Jun 16, 9 AM $ 1.04
-0.01%
$ 225.42 million $ 3.57 million
Jun 16, 8 AM $ 1.04
+0.00%
$ 225.43 million $ 3.57 million
Jun 16, 7 AM $ 1.04
+0.05%
$ 225.43 million $ 3.58 million
Jun 16, 6 AM $ 1.04
-0.04%
$ 225.33 million $ 3.84 million
Jun 16, 5 AM $ 1.04
-0.01%
$ 225.42 million $ 3.84 million
Jun 16, 4 AM $ 1.04
-0.01%
$ 225.43 million $ 1.95 million
Jun 16, 3 AM $ 1.04
+0.00%
$ 225.45 million $ 1.92 million
Jun 16, 2 AM $ 1.04
+0.00%
$ 225.44 million $ 1.92 million
Jun 16, 1 AM $ 1.04
+0.00%
$ 225.44 million $ 2.13 million
Jun 16, 12 AM $ 1.04
+0.01%
$ 235.27 million $ 2.13 million
Jun 15, 11 PM $ 1.04
+0.00%
$ 235.25 million $ 1.87 million
Jun 15, 10 PM $ 1.04
-0.06%
$ 235.25 million $ 1.87 million
Jun 15, 9 PM $ 1.04
+0.18%
$ 235.4 million $ 2.25 million
Jun 15, 8 PM $ 1.04
+0.02%
$ 234.97 million $ 2.7 million
Jun 15, 7 PM $ 1.04
-0.02%
$ 234.92 million $ 2.7 million
Jun 15, 6 PM $ 1.04
+0.00%
$ 234.89 million $ 2.45 million
Jun 15, 5 PM $ 1.04
-0.04%
$ 234.89 million $ 3.2 million
Jun 15, 4 PM $ 1.04
+0.00%
$ 234.97 million $ 2.69 million
Jun 15, 3 PM $ 1.04
+0.00%
$ 234.98 million $ 2.63 million
Jun 15, 2 PM $ 1.04
+0.05%
$ 234.98 million $ 3.39 million
Jun 15, 1 PM $ 1.04
+0.01%
$ 234.87 million $ 3.54 million
Jun 15, 12 PM $ 1.04
+0.00%
$ 234.86 million $ 3.54 million
Jun 15, 11 AM $ 1.04
-0.02%
$ 234.87 million $ 3.55 million
Jun 15, 10 AM $ 1.04
-0.13%
$ 234.91 million $ 3.42 million