Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hastra PRIME Historical Data

PRIME Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 AM $1.1
-0.47%
$174.19 million $45,749
Aug 4, 4 AM $1.05
+0.00%
$166.72 million $45,749
Aug 4, 3 AM $1.05
+0.00%
$166.72 million $45,750
Aug 4, 2 AM $1.05
+0.00%
$166.84 million $45,518
Aug 4, 12 AM $1.05
+0.00%
$166.72 million $57,075
Aug 3, 11 PM $1.05
+0.00%
$166.84 million $57,075
Aug 3, 10 PM $1.05
+0.00%
$166.72 million $57,083
Aug 3, 9 PM $1.05
+0.00%
$166.72 million $57,082
Aug 3, 7 PM $1.05
+0.00%
$166.84 million $69,327
Aug 3, 6 PM $1.05
+0.07%
$166.84 million $69,282
Aug 3, 5 PM $1.05
-0.07%
$166.72 million $77,117
Aug 3, 4 PM $1.05
+0.00%
$166.67 million $295,847
Aug 3, 3 PM $1.05
+0.00%
$166.72 million $295,843
Aug 3, 2 PM $1.05
+0.00%
$166.68 million $295,844
Aug 3, 1 PM $1.05
-0.09%
$166.68 million $315,214
Aug 3, 12 PM $1.05
+0.09%
$166.83 million $315,204
Aug 3, 11 AM $1.05
-0.08%
$166.69 million $315,241
Aug 3, 10 AM $1.05
+0.00%
$166.83 million $315,239
Aug 3, 9 AM $1.05
+0.00%
$166.92 million $315,425
Aug 3, 8 AM $1.05
+0.00%
$166.92 million $315,129
Aug 3, 7 AM $1.05
+0.08%
$166.92 million $312,384
Aug 3, 6 AM $1.05
+0.00%
$166.8 million $310,396
Aug 3, 5 AM $1.05
+0.00%
$166.93 million $307,846
Aug 3, 4 AM $1.05
+0.00%
$167 million $307,847
Aug 3, 3 AM $1
+0.00%
$158.59 million $307,849
Aug 3, 2 AM $1
+0.00%
$158.59 million $307,847
Aug 3, 1 AM $1.05
-0.07%
$166.8 million $313,983
Aug 3, 12 AM $1.05
+0.15%
$166.92 million $313,983
Aug 2, 11 PM $1.05
+5.18%
$166.79 million $313,978
Aug 2, 10 PM $1
-4.92%
$158.58 million $438,562
Aug 2, 9 PM $1
+0.00%
$158.58 million $436,777
Aug 2, 8 PM $1
-4.84%
$158.58 million $436,775
Aug 2, 7 PM $1.05
+0.00%
$166.64 million $445,863
Aug 2, 6 PM $1
-4.84%
$158.58 million $424,102
Aug 2, 5 PM $1
+0.00%
$158.58 million $416,317
Aug 2, 3 PM $1.05
+0.01%
$166.67 million $240,314
Aug 2, 2 PM $1.05
+0.00%
$166.63 million $240,309
Aug 2, 1 PM $1.05
+0.00%
$164.58 million $240,302
Aug 2, 12 PM $1
+0.00%
$156.6 million $223,784
Aug 2, 11 AM $1.05
+0.00%
$164.67 million $223,784
Aug 2, 10 AM $1.05
+0.00%
$164.67 million $223,892
Aug 2, 9 AM $1.05
+0.04%
$164.67 million $223,891
Aug 2, 8 AM $1.05
+0.00%
$164.78 million $223,888
Aug 2, 7 AM $1.05
+0.00%
$164.78 million $223,885
Aug 2, 6 AM $1.05
+0.00%
$164.58 million $227,889
Aug 2, 5 AM $1.05
+0.12%
$164.78 million $221,965
Aug 2, 4 AM $1.05
-0.12%
$164.59 million $208,890
Aug 2, 3 AM $1.05
+0.00%
$164.58 million $208,386
Aug 2, 2 AM $1.05
+0.00%
$164.58 million $208,388
Aug 2, 1 AM $1.05
+0.00%
$164.7 million $208,211