Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra PRIME Historical Data

PRIME Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 AM $1.05
+0.06%
$164.7 million $208,211
Aug 1, 11 PM $1.05
+0.00%
$164.59 million $208,194
Aug 1, 10 PM $1.05
+0.01%
$164.58 million $106,954
Aug 1, 9 PM $1.05
+0.00%
$164.57 million $71,345
Aug 1, 7 PM $1.05
+0.00%
$164.57 million $71,369
Aug 1, 6 PM $1.05
-0.01%
$164.56 million $71,368
Aug 1, 5 PM $1.05
+0.00%
$164.58 million $71,366
Aug 1, 4 PM $1.05
+0.00%
$164.73 million $71,367
Aug 1, 3 PM $1.05
+0.00%
$164.57 million $68,844
Aug 1, 2 PM $1.05
+0.00%
$164.73 million $28,950
Aug 1, 1 PM $1.05
-0.01%
$164.57 million $34,347
Aug 1, 12 PM $1.05
+4.18%
$164.58 million $34,341
Aug 1, 9 AM $1.05
+0.01%
$164.59 million $34,347
Aug 1, 8 AM $1.05
-0.07%
$164.46 million $34,363
Aug 1, 7 AM $1.05
+0.00%
$164.58 million $34,363
Aug 1, 6 AM $1.05
+0.00%
$164.56 million $47
Aug 1, 5 AM $1.05
-0.01%
$164.56 million $52
Aug 1, 4 AM $1.05
+0.17%
$164.71 million $42,701
Aug 1, 3 AM $1.05
+0.08%
$164.43 million $42,702
Aug 1, 2 AM $1.05
+0.00%
$164.75 million $42,698
Aug 1, 1 AM $1.05
+0.00%
$164.68 million $42,698
Aug 1, 12 AM $1.05
+0.24%
$164.68 million $42,698
Jul 31, 11 PM $1.05
+0.00%
$164.29 million $42,680
Jul 31, 10 PM $1.05
+0.00%
$164.74 million $47,840
Jul 31, 8 PM $1.01
-3.38%
$158.73 million $422,875
Jul 31, 7 PM $1.01
+0.00%
$158.73 million $416,183
Jul 31, 4 PM $1.05
+0.00%
$164.51 million $423,147
Jul 31, 3 PM $1.05
+0.00%
$164.33 million $423,147
Jul 31, 2 PM $1.05
+0.00%
$164.28 million $423,147
Jul 31, 1 PM $1.05
+0.00%
$164.28 million $423,122
Jul 31, 12 PM $1.05
+0.00%
$164.29 million $418,558
Jul 31, 11 AM $1.05
+0.00%
$164.29 million $599,451
Jul 31, 10 AM $1.05
-0.15%
$164.29 million $598,612
Jul 31, 9 AM $1.05
-0.07%
$164.53 million $42
Jul 31, 8 AM $1.05
+0.07%
$164.63 million $47
Jul 31, 7 AM $1.05
+0.00%
$164.63 million $803,858
Jul 31, 6 AM $1.05
+0.00%
$164.63 million $803,856
Jul 31, 5 AM $1.05
+0.00%
$164.63 million $796,504
Jul 31, 4 AM $1.05
+0.06%
$164.64 million $29
Jul 31, 3 AM $1.05
+0.00%
$164.53 million $11
Jul 31, 2 AM $1.05
+0.06%
$164.63 million $2.82 million
Jul 31, 1 AM $1.05
+0.04%
$164.61 million $2.82 million
Jul 30, 11 PM $1.05
+0.00%
$164.65 million $2.82 million
Jul 30, 9 PM $1.05
+0.00%
$164.5 million $2.83 million
Jul 30, 8 PM $1.05
+0.05%
$164.61 million $2.5 million
Jul 30, 7 PM $1.05
+0.00%
$164.53 million $2.81 million
Jul 30, 5 PM $1.05
+0.00%
$164.55 million $2.81 million
Jul 30, 4 PM $1.05
+0.00%
$164.61 million $2.81 million
Jul 30, 3 PM $1.05
-0.02%
$164.55 million $2.81 million
Jul 30, 2 PM $1.05
+0.00%
$164.49 million $2.81 million