Hastra PRIME Historical Data

PRIME Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 1.04
-0.13%
$ 234.91 million $ 3.42 million
Jun 15, 9 AM $ 1.04
+0.15%
$ 235.22 million $ 3.52 million
Jun 15, 8 AM $ 1.04
+0.11%
$ 235.09 million $ 3.78 million
Jun 15, 7 AM $ 1.04
+0.01%
$ 234.87 million $ 3.76 million
Jun 15, 6 AM $ 1.04
+0.04%
$ 234.82 million $ 3.61 million
Jun 15, 5 AM $ 1.04
-0.05%
$ 234.73 million $ 3.43 million
Jun 15, 4 AM $ 1.04
+0.01%
$ 234.85 million $ 3.51 million
Jun 15, 3 AM $ 1.04
+0.00%
$ 234.85 million $ 3.51 million
Jun 15, 2 AM $ 1.04
+0.04%
$ 234.85 million $ 3.51 million
Jun 15, 1 AM $ 1.04
-0.02%
$ 234.77 million $ 3.39 million
Jun 15, 12 AM $ 1.04
+0.00%
$ 235.33 million $ 3.44 million
Jun 14, 11 PM $ 1.04
+0.00%
$ 235.32 million $ 3.43 million
Jun 14, 10 PM $ 1.04
-0.09%
$ 235.33 million $ 3.43 million
Jun 14, 9 PM $ 1.04
-0.02%
$ 235.55 million $ 3.06 million
Jun 14, 8 PM $ 1.04
+0.00%
$ 235.59 million $ 2.56 million
Jun 14, 7 PM $ 1.04
+0.04%
$ 235.58 million $ 2.56 million
Jun 14, 6 PM $ 1.04
+0.02%
$ 235.5 million $ 2.66 million
Jun 14, 5 PM $ 1.04
-0.02%
$ 235.44 million $ 1.97 million
Jun 14, 4 PM $ 1.04
+0.00%
$ 235.47 million $ 1.98 million
Jun 14, 3 PM $ 1.04
+0.00%
$ 235.48 million $ 1.98 million
Jun 14, 2 PM $ 1.04
+0.13%
$ 235.47 million $ 1.22 million
Jun 14, 1 PM $ 1.04
-0.20%
$ 235.15 million $ 1.08 million
Jun 14, 12 PM $ 1.04
+0.33%
$ 235.62 million $ 1.08 million
Jun 14, 11 AM $ 1.04
-0.37%
$ 234.85 million $ 1.16 million
Jun 14, 10 AM $ 1.04
+0.02%
$ 235.73 million $ 1.17 million
Jun 14, 9 AM $ 1.04
-0.09%
$ 235.69 million $ 1.09 million
Jun 14, 8 AM $ 1.04
+0.04%
$ 235.91 million $ 823,224
Jun 14, 7 AM $ 1.04
+0.00%
$ 235.79 million $ 823,443
Jun 14, 6 AM $ 1.04
+0.12%
$ 235.78 million $ 821,849
Jun 14, 5 AM $ 1.04
-0.20%
$ 235.5 million $ 812,873
Jun 14, 4 AM $ 1.04
-0.02%
$ 235.86 million $ 816,356
Jun 14, 3 AM $ 1.04
+0.08%
$ 235.9 million $ 2.77 million
Jun 14, 2 AM $ 1.04
+0.03%
$ 235.72 million $ 2.77 million
Jun 14, 1 AM $ 1.04
+0.05%
$ 235.61 million $ 2.67 million
Jun 14, 12 AM $ 1.04
+0.00%
$ 236.97 million $ 2.62 million
Jun 13, 11 PM $ 1.04
+0.00%
$ 236.97 million $ 2.64 million
Jun 13, 10 PM $ 1.04
+0.02%
$ 236.97 million $ 2.67 million
Jun 13, 9 PM $ 1.04
+0.13%
$ 236.92 million $ 2.73 million
Jun 13, 8 PM $ 1.04
-0.13%
$ 236.6 million $ 2.71 million
Jun 13, 7 PM $ 1.04
+0.00%
$ 236.91 million $ 2.72 million
Jun 13, 6 PM $ 1.04
+0.04%
$ 236.85 million $ 2.62 million
Jun 13, 5 PM $ 1.04
-0.05%
$ 236.75 million $ 2.6 million
Jun 13, 4 PM $ 1.04
+0.05%
$ 236.87 million $ 2.6 million
Jun 13, 3 PM $ 1.04
-0.04%
$ 236.75 million $ 2.49 million
Jun 13, 2 PM $ 1.04
+0.04%
$ 236.89 million $ 2.5 million
Jun 13, 1 PM $ 1.04
-0.02%
$ 236.81 million $ 2.39 million
Jun 13, 12 PM $ 1.04
+0.03%
$ 236.82 million $ 2.5 million
Jun 13, 11 AM $ 1.04
-0.05%
$ 236.74 million $ 3.98 million
Jun 13, 10 AM $ 1.04
+0.07%
$ 237.01 million $ 4.08 million
Jun 13, 9 AM $ 1.04
+0.02%
$ 236.84 million $ 4.08 million