Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hastra PRIME Historical Data

PRIME Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 PM $1.05
+0.00%
$164.49 million $2.81 million
Jul 30, 1 PM $1.05
+0.00%
$164.61 million $2.81 million
Jul 30, 12 PM $1.05
-0.01%
$164.61 million $2.71 million
Jul 30, 10 AM $1.05
-0.01%
$164.6 million $2.46 million
Jul 30, 9 AM $1.05
+0.00%
$164.62 million $2.46 million
Jul 30, 8 AM $1.05
+0.00%
$164.62 million $2.46 million
Jul 30, 7 AM $1.05
+0.00%
$164.62 million $2.44 million
Jul 30, 6 AM $1.05
+0.00%
$164.62 million $2.43 million
Jul 30, 5 AM $1.05
+0.00%
$164.62 million $2.43 million
Jul 30, 4 AM $1.05
+0.00%
$164.62 million $2.43 million
Jul 30, 3 AM $1.05
-0.03%
$164.56 million $2.43 million
Jul 30, 2 AM $1.05
+0.00%
$164.57 million $853,848
Jul 30, 1 AM $1.05
-0.02%
$164.58 million $403,544
Jul 30, 12 AM $1.05
+0.00%
$164.6 million $403,558
Jul 29, 11 PM $1.05
+0.00%
$164.6 million $396,837
Jul 29, 10 PM $1.05
+0.09%
$164.59 million $396,834
Jul 29, 9 PM $1.05
+0.00%
$164.44 million $396,832
Jul 29, 8 PM $1.05
-0.09%
$164.44 million $361,942
Jul 29, 7 PM $1.05
+0.00%
$164.59 million $118,647
Jul 29, 6 PM $1.05
+0.00%
$164.47 million $72,860
Jul 29, 5 PM $1.05
-0.07%
$164.47 million $38,279
Jul 29, 4 PM $1.05
+0.00%
$164.48 million $38,201
Jul 29, 3 PM $1.05
+0.00%
$164.48 million $38,178
Jul 29, 2 PM $1.05
+0.07%
$164.59 million $43,188
Jul 29, 1 PM $1.05
+0.07%
$164.59 million $37,930
Jul 29, 12 PM $1.05
+0.00%
$164.48 million $37,902
Jul 29, 11 AM $1.05
+0.00%
$164.47 million $37,901
Jul 29, 10 AM $1.05
-0.03%
$164.59 million $37,903
Jul 29, 8 AM $1.05
+0.00%
$164.47 million $37,899
Jul 29, 7 AM $1.05
+0.01%
$164.47 million $65
Jul 29, 3 AM $1.05
+0.09%
$164.58 million $59
Jul 29, 2 AM $1.05
+0.00%
$164.57 million $42,084
Jul 29, 1 AM $1.05
+0.07%
$164.58 million $42,085
Jul 29, 12 AM $1.05
+0.00%
$164.47 million $42,092
Jul 28, 11 PM $1.05
+0.00%
$-- $42,052
Jul 28, 10 PM $1.05
+0.00%
$164.46 million $42,051
Jul 28, 8 PM $1.05
+0.00%
$164.47 million $42,057
Jul 28, 6 PM $1.05
+0.00%
$164.55 million $42,111
Jul 28, 5 PM $1.05
+0.00%
$164.47 million $42,113
Jul 28, 4 PM $1.05
+0.00%
$164.47 million $42,112
Jul 28, 3 PM $1.05
+0.00%
$164.55 million $42,112
Jul 28, 2 PM $1.05
+0.00%
$164.55 million $42,113
Jul 28, 1 PM $1.05
+0.03%
$164.6 million $42,086
Jul 28, 12 PM $1.05
+0.00%
$164.55 million $42,111
Jul 28, 11 AM $1.05
+0.00%
$164.55 million $59
Jul 28, 10 AM $1.05
+0.00%
$164.63 million $29
Jul 28, 9 AM $1.05
+0.00%
$164.47 million $36,821
Jul 28, 8 AM $1.05
+0.00%
$164.47 million $45
Jul 28, 6 AM $1.05
+0.00%
$164.47 million $38
Jul 28, 5 AM $1.05
+0.00%
$164.57 million $42,134