Hastra PRIME Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 1.01
+0.01%
$ 167.04 million $ 971,750
Jan 6, 2026 $ 1.01
+0.13%
$ 165.2 million $ 5.57 million
Jan 5, 2026 $ 1.01
-0.03%
$ 165.02 million $ 592,244
Jan 4, 2026 $ 1.01
-0.03%
$ 164.72 million $ 169,309
Jan 3, 2026 $ 1.01
+0.02%
$ 164.76 million $ 751,937
Jan 2, 2026 $ 1.01
+0.02%
$ 164.67 million $ 1.71 million
Jan 1, 2026 $ 1.01
+0.06%
$ 162.66 million $ 5.93 million
Dec 31, 2025 $ 1.01
-0.04%
$ 162.53 million $ 1.8 million
Dec 30, 2025 $ 1.01
+0.04%
$ 158.76 million $ 8.92 million
Dec 29, 2025 $ 1.01
-0.01%
$ 158.38 million $ 965,470
Dec 28, 2025 $ 1.01
+0.00%
$ 156.84 million $ 4.73 million
Dec 27, 2025 $ 1.01
+0.02%
$ 150.25 million $ 11.49 million
Dec 26, 2025 $ 1.01
-0.01%
$ 121.6 million $ 69.42 million
Dec 25, 2025 $ 1.01
+0.04%
$ 104.03 million $ 39.94 million
Dec 24, 2025 $ 1.01
+0.03%
$ 91.32 million $ 16.8 million
Dec 23, 2025 $ 1.01
+0.04%
$ 86.28 million $ 25.13 million
Dec 22, 2025 $ 1.01
+0.00%
$ 75.01 million $ 8.67 million
Dec 21, 2025 $ 1.01
+0.04%
$ 69.58 million $ 6.56 million
Dec 20, 2025 $ 1.01
+0.00%
$ 68.63 million $ 4.64 million
Dec 19, 2025 $ 1.01
+0.01%
$ 63.1 million $ 12.81 million
Dec 18, 2025 $ 1.01
+0.04%
$ 61.37 million $ 4.74 million
Dec 17, 2025 $ 1.01
+0.02%
$ 58.68 million $ 5.41 million
Dec 16, 2025 $ 1.01
+0.02%
$ 50.7 million $ 8.38 million
Dec 15, 2025 $ 1.01
-0.04%
$ -- $ 4.29 million
Download