Hastra PRIME Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 1.03
+0.00%
$ 352.09 million $ 1.99 million
Apr 16, 1 AM $ 1.03
+0.00%
$ 353.12 million $ 2.05 million
Apr 16, 12 AM $ 1.03
+0.02%
$ 353.12 million $ 2.03 million
Apr 15, 10 PM $ 1.03
+0.00%
$ 353.04 million $ 2.61 million
Apr 15, 9 PM $ 1.03
+0.00%
$ 353.04 million $ 2.8 million
Apr 15, 7 PM $ 1.03
+0.01%
$ 353.08 million $ 2.78 million
Apr 15, 6 PM $ 1.03
+0.00%
$ 353.03 million $ 2.47 million
Apr 15, 5 PM $ 1.03
+0.00%
$ 353.02 million $ 2.45 million
Apr 15, 4 PM $ 1.03
+0.00%
$ 353.01 million $ 2.56 million
Apr 15, 3 PM $ 1.03
-0.01%
$ 353.04 million $ 3.94 million
Apr 15, 12 PM $ 1.03
+0.01%
$ 353.05 million $ 4.24 million
Apr 15, 11 AM $ 1.03
+0.02%
$ 353.02 million $ 4.12 million
Apr 15, 10 AM $ 1.03
+0.01%
$ 352.92 million $ 3.89 million
Apr 15, 9 AM $ 1.03
-0.02%
$ 352.9 million $ 3.91 million
Apr 15, 8 AM $ 1.03
+0.01%
$ 352.95 million $ 3.92 million
Apr 15, 7 AM $ 1.03
+0.02%
$ 352.96 million $ 3.91 million
Apr 15, 6 AM $ 1.03
+0.02%
$ 352.91 million $ 3.87 million
Apr 15, 4 AM $ 1.03
+0.00%
$ 352.98 million $ 4.96 million
Apr 15, 3 AM $ 1.03
+0.00%
$ 352.96 million $ 4.84 million
Apr 15, 2 AM $ 1.03
+0.00%
$ 352.95 million $ 4.85 million
Apr 15, 1 AM $ 1.03
+0.00%
$ 352.98 million $ 5.07 million
Apr 15, 12 AM $ 1.03
+0.00%
$ 356.54 million $ 5.25 million
Apr 14, 10 PM $ 1.03
+0.01%
$ 356.52 million $ 6.82 million
Apr 14, 9 PM $ 1.03
+0.00%
$ 356.49 million $ 6.35 million
Apr 14, 8 PM $ 1.03
+0.00%
$ 356.46 million $ 6.75 million
Apr 14, 7 PM $ 1.03
+0.00%
$ 356.47 million $ 6.66 million
Apr 14, 6 PM $ 1.03
+0.00%
$ 356.48 million $ 6.66 million
Apr 14, 5 PM $ 1.03
+0.00%
$ 356.44 million $ 7.01 million
Apr 14, 4 PM $ 1.03
-0.02%
$ 356.46 million $ 7.88 million
Apr 14, 3 PM $ 1.03
-0.01%
$ 356.56 million $ 8.65 million
Apr 14, 1 PM $ 1.03
+0.00%
$ 356.58 million $ 9.31 million
Apr 14, 12 PM $ 1.03
-0.01%
$ 356.56 million $ 9.3 million
Apr 14, 9 AM $ 1.03
-0.01%
$ 356.59 million $ 9.42 million
Apr 14, 8 AM $ 1.03
-0.02%
$ 356.65 million $ 9.6 million
Apr 14, 6 AM $ 1.03
+0.13%
$ 357.15 million $ 9.19 million
Apr 14, 5 AM $ 1.03
-0.18%
$ 356.69 million $ 8.44 million
Apr 14, 4 AM $ 1.03
+0.00%
$ 356.44 million $ 8.93 million
Apr 14, 3 AM $ 1.03
+0.01%
$ 356.45 million $ 8.95 million
Apr 14, 2 AM $ 1.03
+0.00%
$ 356.42 million $ 8.85 million
Apr 14, 1 AM $ 1.03
+0.01%
$ 356.42 million $ 8.73 million
Apr 14, 12 AM $ 1.03
+0.00%
$ 358.41 million $ 8.45 million
Apr 13, 11 PM $ 1.03
-0.01%
$ 358.42 million $ 8.35 million
Apr 13, 10 PM $ 1.03
+0.00%
$ 358.43 million $ 6.98 million
Apr 13, 9 PM $ 1.03
+0.00%
$ 358.44 million $ 6.97 million
Apr 13, 6 PM $ 1.03
+0.01%
$ 358.44 million $ 6.47 million
Apr 13, 5 PM $ 1.03
+0.00%
$ 358.42 million $ 6.38 million
Apr 13, 4 PM $ 1.03
-0.01%
$ 358.41 million $ 5.5 million
Apr 13, 3 PM $ 1.03
+0.00%
$ 358.43 million $ 2.32 million
Apr 13, 2 PM $ 1.03
+0.00%
$ 358.43 million $ 2.36 million
Apr 13, 1 PM $ 1.03
+0.00%
$ 358.43 million $ 1.96 million