Hastra PRIME Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 1.04
-0.01%
$ 250.66 million $ 11.4 million
Jun 6, 8 AM $ 1.04
+0.02%
$ 250.65 million $ 10.91 million
Jun 6, 7 AM $ 1.04
-0.01%
$ 250.6 million $ 11.06 million
Jun 6, 6 AM $ 1.04
+0.00%
$ 250.61 million $ 12.93 million
Jun 6, 5 AM $ 1.04
-0.02%
$ 250.59 million $ 13.34 million
Jun 6, 4 AM $ 1.04
+0.00%
$ 250.61 million $ 14.37 million
Jun 6, 3 AM $ 1.04
+0.01%
$ 250.64 million $ 15.64 million
Jun 6, 2 AM $ 1.04
+0.01%
$ 250.61 million $ 16.99 million
Jun 6, 1 AM $ 1.04
+0.01%
$ 250.59 million $ 16.99 million
Jun 6, 12 AM $ 1.04
-0.01%
$ 257.69 million $ 16.87 million
Jun 5, 11 PM $ 1.04
-0.01%
$ 257.73 million $ 17.49 million
Jun 5, 10 PM $ 1.04
+0.02%
$ 257.75 million $ 17.92 million
Jun 5, 9 PM $ 1.04
+0.00%
$ 257.71 million $ 17.89 million
Jun 5, 8 PM $ 1.04
+0.01%
$ 257.72 million $ 18.04 million
Jun 5, 7 PM $ 1.04
-0.01%
$ 257.69 million $ 15.81 million
Jun 5, 6 PM $ 1.04
+0.01%
$ 257.73 million $ 16.48 million
Jun 5, 5 PM $ 1.04
+0.00%
$ 257.7 million $ 19.1 million
Jun 5, 4 PM $ 1.04
-0.01%
$ 257.71 million $ 19.28 million
Jun 5, 3 PM $ 1.04
+0.01%
$ 257.73 million $ 18.89 million
Jun 5, 2 PM $ 1.04
+0.00%
$ 257.7 million $ 18.68 million
Jun 5, 1 PM $ 1.04
-0.01%
$ 257.7 million $ 16.36 million
Jun 5, 12 PM $ 1.04
-0.02%
$ 257.72 million $ 16.76 million
Jun 5, 11 AM $ 1.04
+0.01%
$ 257.79 million $ 17.11 million
Jun 5, 10 AM $ 1.04
-0.02%
$ 257.75 million $ 17.84 million
Jun 5, 9 AM $ 1.04
-0.05%
$ 257.79 million $ 17.77 million
Jun 5, 8 AM $ 1.04
+0.09%
$ 257.91 million $ 17.76 million
Jun 5, 7 AM $ 1.04
-0.03%
$ 257.67 million $ 18.49 million
Jun 5, 6 AM $ 1.04
+0.03%
$ 257.74 million $ 16.8 million
Jun 5, 5 AM $ 1.04
-0.02%
$ 257.65 million $ 16.24 million
Jun 5, 4 AM $ 1.04
+0.00%
$ 257.69 million $ 15.98 million
Jun 5, 3 AM $ 1.04
+0.02%
$ 257.7 million $ 14.7 million
Jun 5, 2 AM $ 1.04
+0.00%
$ 257.63 million $ 13.25 million
Jun 5, 1 AM $ 1.04
+0.10%
$ 257.64 million $ 13.48 million
Jun 5, 12 AM $ 1.04
-0.12%
$ 259.86 million $ 13.87 million
Jun 4, 11 PM $ 1.04
+0.01%
$ 260.22 million $ 13.85 million
Jun 4, 10 PM $ 1.04
-0.01%
$ 260.19 million $ 14.05 million
Jun 4, 9 PM $ 1.04
-0.10%
$ 260.21 million $ 15.58 million
Jun 4, 8 PM $ 1.04
+0.10%
$ 260.47 million $ 14.44 million
Jun 4, 7 PM $ 1.04
+0.04%
$ 260.2 million $ 13.85 million
Jun 4, 6 PM $ 1.04
+0.00%
$ 260.19 million $ 12.25 million
Jun 4, 5 PM $ 1.04
-0.03%
$ 260.2 million $ 10.2 million
Jun 4, 4 PM $ 1.04
+0.00%
$ 260.25 million $ 10.13 million
Jun 4, 3 PM $ 1.04
+0.03%
$ 260.22 million $ 9.98 million
Jun 4, 2 PM $ 1.04
+0.00%
$ 260.15 million $ 9.74 million
Jun 4, 1 PM $ 1.04
-0.01%
$ 260.15 million $ 9.75 million
Jun 4, 12 PM $ 1.04
+0.01%
$ 260.23 million $ 9.17 million
Jun 4, 11 AM $ 1.04
-0.01%
$ 260.2 million $ 9.57 million
Jun 4, 10 AM $ 1.04
-0.01%
$ 260.19 million $ 8.54 million
Jun 4, 9 AM $ 1.04
-0.04%
$ 260.21 million $ 8.79 million
Jun 4, 8 AM $ 1.04
+0.01%
$ 260.3 million $ 8.7 million