Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hastra PRIME Historical Data

PRIME Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 PM $1.06
-0.16%
$136.96 million $7.36 million
Sep 22, 12 PM $1.06
-0.02%
$137.18 million $7.36 million
Sep 22, 11 AM $1.06
+0.00%
$137.2 million $6.74 million
Sep 22, 10 AM $1.06
+0.00%
$137.18 million $6.52 million
Sep 22, 9 AM $1.06
+0.01%
$137.18 million $6.52 million
Sep 22, 8 AM $1.06
+0.00%
$137.17 million $6.5 million
Sep 22, 7 AM $1.06
-0.01%
$137.17 million $6.48 million
Sep 22, 6 AM $1.06
+0.05%
$137.25 million $6.58 million
Sep 22, 5 AM $1.06
+0.01%
$137.19 million $6.58 million
Sep 22, 4 AM $1.06
+0.00%
$137.18 million $6.57 million
Sep 22, 3 AM $1.06
+0.00%
$137.18 million $6.59 million
Sep 22, 2 AM $1.06
+0.00%
$137.18 million $6.59 million
Sep 22, 1 AM $1.06
+0.00%
$137.19 million $6.6 million
Sep 22, 12 AM $1.06
+0.00%
$137.19 million $6.69 million
Sep 21, 11 PM $1.06
+0.02%
$137.19 million $6.65 million
Sep 21, 10 PM $1.06
+0.00%
$137.16 million $6.48 million
Sep 21, 9 PM $1.06
+0.03%
$137.14 million $6.47 million
Sep 21, 8 PM $1.06
+0.00%
$137.15 million $4.21 million
Sep 21, 7 PM $1.06
+0.02%
$137.14 million $3.7 million
Sep 21, 6 PM $1.06
-0.01%
$137.11 million $3.38 million
Sep 21, 5 PM $1.06
+0.03%
$137.21 million $776,572
Sep 21, 4 PM $1.06
+0.00%
$137.17 million $776,572
Sep 21, 3 PM $1.06
-0.03%
$137.16 million $790,374
Sep 21, 2 PM $1.06
+0.05%
$137.22 million $784,657
Sep 21, 1 PM $1.06
-0.22%
$137.16 million $624,497
Sep 21, 12 PM $1.06
+0.00%
$137.15 million $610,315
Sep 21, 11 AM $1.06
+0.01%
$137.15 million $610,315
Sep 21, 9 AM $1.06
+0.01%
$137.14 million $576,618
Sep 21, 8 AM $1.06
+0.00%
$137.12 million $608,336
Sep 21, 7 AM $1.06
-0.03%
$137.13 million $624,704
Sep 21, 6 AM $1.06
+0.00%
$137.16 million $623,697
Sep 21, 5 AM $1.06
+0.02%
$137.16 million $552,150
Sep 21, 4 AM $1.06
+0.00%
$137.13 million $552,058
Sep 21, 3 AM $1.06
-0.01%
$137.13 million $568,690
Sep 21, 2 AM $1.06
+0.00%
$137.15 million $549,624
Sep 21, 1 AM $1.06
+0.03%
$137.14 million $550,603
Sep 21, 12 AM $1.06
+0.10%
$137.1 million $560,954
Sep 20, 11 PM $1.06
+0.00%
$137.15 million $509,852
Sep 20, 10 PM $1.06
+0.01%
$137.15 million $509,867
Sep 20, 9 PM $1.06
+0.01%
$137.13 million $488,034
Sep 20, 8 PM $1.06
-0.02%
$137.12 million $499,686
Sep 20, 7 PM $1.06
+0.00%
$137.14 million $411,123
Sep 20, 6 PM $1.06
+0.00%
$137.14 million $467,751
Sep 20, 5 PM $1.06
+0.01%
$137.14 million $480,050
Sep 20, 4 PM $1.06
+0.00%
$137.13 million $654,839
Sep 20, 3 PM $1.06
+0.00%
$137.13 million $858,134
Sep 20, 2 PM $1.06
+0.00%
$137.14 million $996,323
Sep 20, 1 PM $1.06
+0.01%
$136.76 million $965,276
Sep 20, 12 PM $1.06
+0.00%
$136.75 million $965,295
Sep 20, 11 AM $1.06
+0.01%
$136.75 million $965,295