Hastra PRIME Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 1.05
+0.00%
$ 166.82 million $ 93,271
Aug 7, 9 AM $ 1.05
+0.01%
$ 166.82 million $ 49,600
Aug 7, 8 AM $ 1.05
+1.52%
$ 166.79 million $ 24
Aug 7, 6 AM $ 1.05
+0.00%
$ 166.81 million $ 37
Aug 7, 5 AM $ 1.05
+0.00%
$ 166.79 million $ 582,137
Aug 7, 4 AM $ 1.05
+0.00%
$ 166.79 million $ 582,138
Aug 7, 3 AM $ 1.05
+0.00%
$ -- $ 582,139
Aug 7, 1 AM $ 1.05
+0.00%
$ 166.8 million $ 581,234
Aug 7, 12 AM $ 1.05
-0.01%
$ 166.8 million $ 581,234
Aug 6, 8 PM $ 1.05
+0.00%
$ 166.8 million $ 581,094
Aug 6, 7 PM $ 1.05
+0.00%
$ 166.79 million $ 581,091
Aug 6, 6 PM $ 1.05
+0.00%
$ 166.76 million $ 581,091
Aug 6, 5 PM $ 1.05
-0.02%
$ 166.76 million $ 581,089
Aug 6, 4 PM $ 1.05
+0.01%
$ 166.8 million $ 575,047
Aug 6, 3 PM $ 1.05
+0.00%
$ 166.8 million $ 575,046
Aug 6, 2 PM $ 1.05
+0.00%
$ 166.77 million $ 575,054
Aug 6, 1 PM $ 1.05
+0.00%
$ 166.76 million $ 575,056
Aug 6, 12 PM $ 1.05
+0.00%
$ 166.76 million $ 575,057
Aug 6, 11 AM $ 1.05
+0.00%
$ 166.76 million $ 576,758
Aug 6, 10 AM $ 1.05
+0.00%
$ 166.76 million $ 41
Aug 6, 9 AM $ 1.05
+0.03%
$ 166.9 million $ 566,815
Aug 6, 8 AM $ 1.05
+0.00%
$ 166.85 million $ 566,811
Aug 6, 7 AM $ 1.05
+0.00%
$ 166.84 million $ 594,263
Aug 6, 6 AM $ 1.05
+0.01%
$ 166.84 million $ 564,744
Aug 6, 5 AM $ 1.05
-0.01%
$ 166.82 million $ 554,586
Aug 6, 3 AM $ 1.05
+0.00%
$ 166.64 million $ 119,480
Aug 6, 1 AM $ 1.05
-0.10%
$ 166.63 million $ 65
Aug 6, 12 AM $ 1.05
+0.02%
$ 166.8 million $ 65
Aug 5, 11 PM $ 1.05
+0.00%
$ 166.91 million $ 59
Aug 5, 10 PM $ 1.04
+0.00%
$ 165.22 million $ 8
Aug 5, 6 PM $ 1.05
+0.00%
$ 166.78 million $ 115,140
Aug 5, 3 PM $ 1.05
+0.08%
$ 166.92 million $ 115,141
Aug 5, 1 PM $ 1.05
+0.00%
$ 166.92 million $ 112,177
Aug 5, 12 PM $ 1.05
+0.00%
$ 166.92 million $ 103,705
Aug 5, 11 AM $ 1.05
+0.00%
$ 166.92 million $ 102,264
Aug 5, 10 AM $ 1.05
+0.00%
$ 166.92 million $ 70
Aug 5, 8 AM $ 1.05
-0.01%
$ 166.78 million $ 45,755
Aug 5, 7 AM $ 1.05
+0.00%
$ 166.79 million $ 1.23 million
Aug 5, 5 AM $ 1.07
+2.00%
$ 170.03 million $ 0
Aug 5, 4 AM $ 1.05
-0.01%
$ 166.89 million $ 42
Aug 5, 3 AM $ 1.05
+0.09%
$ 166.9 million $ 41
Aug 5, 2 AM $ 1.05
+0.05%
$ 166.81 million $ 11,062
Aug 5, 1 AM $ 1.05
+0.00%
$ 166.72 million $ 11,064
Aug 5, 12 AM $ 1.05
+0.10%
$ 166.89 million $ 10,558
Aug 4, 10 PM $ 1.05
+0.00%
$ 166.9 million $ 915
Aug 4, 9 PM $ 1.05
+0.10%
$ 166.89 million $ 915
Aug 4, 8 PM $ 1.05
+0.00%
$ 166.9 million $ 39
Aug 4, 7 PM $ 1.05
-0.01%
$ 166.71 million $ 36
Aug 4, 6 PM $ 1.05
+0.00%
$ 166.73 million $ 25,848
Aug 4, 5 PM $ 1.05
-0.03%
$ 166.88 million $ 25,846