Hastra PRIME Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 1.03
+0.00%
$ 366.51 million $ 9.9 million
6:55 AM $ 1.03
+0.00%
$ 366.51 million $ 9.74 million
6:53 AM $ 1.03
+0.00%
$ 366.49 million $ 9.58 million
6:48 AM $ 1.03
+0.00%
$ 366.48 million $ 9.58 million
6:46 AM $ 1.03
+0.00%
$ 366.48 million $ 9.58 million
6:45 AM $ 1.03
+0.00%
$ 366.48 million $ 9.58 million
6:44 AM $ 1.03
+0.00%
$ 366.48 million $ 9.58 million
6:43 AM $ 1.03
+0.00%
$ 366.48 million $ 9.58 million
6:42 AM $ 1.03
+0.00%
$ 366.48 million $ 9.58 million
6:41 AM $ 1.03
+0.00%
$ 366.48 million $ 9.58 million
6:34 AM $ 1.03
+0.00%
$ 366.5 million $ 9.56 million
6:32 AM $ 1.03
+0.00%
$ 366.5 million $ 9.55 million
6:31 AM $ 1.03
+0.00%
$ 366.5 million $ 9.51 million
6:29 AM $ 1.03
+0.00%
$ 366.49 million $ 9.51 million
6:23 AM $ 1.03
+0.00%
$ 366.49 million $ 9.51 million
6:17 AM $ 1.03
+0.00%
$ 366.51 million $ 9.51 million
6:01 AM $ 1.03
+0.00%
$ 366.49 million $ 9.57 million
5:51 AM $ 1.03
+0.00%
$ 366.5 million $ 9.57 million
5:50 AM $ 1.03
+0.00%
$ 366.5 million $ 9.57 million
5:44 AM $ 1.03
+0.00%
$ 366.5 million $ 9.57 million
5:42 AM $ 1.03
+0.00%
$ 366.5 million $ 9.57 million
5:41 AM $ 1.03
+0.00%
$ 366.5 million $ 9.57 million
5:35 AM $ 1.03
+0.01%
$ 366.55 million $ 9.57 million
5:34 AM $ 1.03
+0.00%
$ 366.55 million $ 9.57 million
5:33 AM $ 1.03
+0.01%
$ 366.55 million $ 9.57 million
5:32 AM $ 1.03
+0.00%
$ 366.55 million $ 9.56 million
5:31 AM $ 1.03
-0.03%
$ 366.55 million $ 9.56 million
5:29 AM $ 1.03
+0.00%
$ 366.52 million $ 9.57 million
5:27 AM $ 1.03
+0.00%
$ 366.52 million $ 9.57 million
5:25 AM $ 1.03
+0.00%
$ 366.52 million $ 8.07 million
5:22 AM $ 1.03
+0.00%
$ 366.65 million $ 8.06 million
5:21 AM $ 1.03
+0.00%
$ 366.65 million $ 8.06 million
5:14 AM $ 1.03
+0.00%
$ 366.67 million $ 8.04 million
5:06 AM $ 1.03
+0.00%
$ 366.67 million $ 7.99 million
5:04 AM $ 1.03
+0.00%
$ 366.69 million $ 7.98 million
4:56 AM $ 1.03
+0.00%
$ 366.68 million $ 8.01 million
4:55 AM $ 1.03
+0.00%
$ 366.68 million $ 8.01 million
4:53 AM $ 1.03
+0.00%
$ 366.71 million $ 8.01 million
4:51 AM $ 1.03
+0.00%
$ 366.71 million $ 7.93 million
4:50 AM $ 1.03
+0.00%
$ 366.71 million $ 7.93 million
4:49 AM $ 1.03
+0.00%
$ 366.71 million $ 7.87 million
4:48 AM $ 1.03
+0.00%
$ 366.71 million $ 7.87 million
4:25 AM $ 1.03
+0.00%
$ 366.71 million $ 7.91 million
4:24 AM $ 1.03
+0.00%
$ 366.71 million $ 7.91 million
4:23 AM $ 1.03
+0.00%
$ 366.71 million $ 8.19 million
4:22 AM $ 1.03
+0.00%
$ 366.71 million $ 8.39 million
4:10 AM $ 1.03
+0.00%
$ 366.72 million $ 8.77 million
4:09 AM $ 1.03
+0.00%
$ 366.72 million $ 8.72 million
4:07 AM $ 1.03
+0.00%
$ 366.72 million $ 8.68 million
4:06 AM $ 1.03
+0.00%
$ 366.72 million $ 8.64 million