Hastra PRIME Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 1.03
+0.00%
$ 358.43 million $ 1.96 million
Apr 13, 12 PM $ 1.03
+0.00%
$ 358.44 million $ 1.7 million
Apr 13, 10 AM $ 1.03
+0.01%
$ 358.45 million $ 1.4 million
Apr 13, 9 AM $ 1.03
+0.01%
$ 358.44 million $ 1.29 million
Apr 13, 8 AM $ 1.03
+0.00%
$ 358.45 million $ 1.07 million
Apr 13, 6 AM $ 1.03
+0.00%
$ -- $ 1.06 million
Apr 13, 5 AM $ 1.03
-0.01%
$ 358.38 million $ 1.05 million
Apr 13, 4 AM $ 1.03
-0.01%
$ 358.41 million $ 601,162
Apr 13, 3 AM $ 1.03
-0.01%
$ 358.42 million $ 601,536
Apr 13, 2 AM $ 1.03
+0.00%
$ 358.47 million $ 575,307
Apr 13, 1 AM $ 1.03
+0.00%
$ 358.48 million $ 564,587
Apr 13, 12 AM $ 1.03
+0.05%
$ 354.34 million $ 564,590
Apr 12, 11 PM $ 1.03
+0.00%
$ 354.22 million $ 648,810
Apr 12, 10 PM $ 1.03
-0.02%
$ 354.22 million $ 733,744
Apr 12, 9 PM $ 1.03
+0.01%
$ 354.29 million $ 559,606
Apr 12, 5 PM $ 1.03
+0.00%
$ 354.26 million $ 1.68 million
Apr 12, 4 PM $ 1.03
+0.00%
$ 354.26 million $ 2.34 million
Apr 12, 3 PM $ 1.03
+0.00%
$ 354.26 million $ 2.29 million
Apr 12, 1 PM $ 1.03
+0.00%
$ 354.26 million $ 2.33 million
Apr 12, 12 PM $ 1.03
+0.05%
$ 354.44 million $ 2.49 million
Apr 12, 11 AM $ 1.03
+0.00%
$ 354.26 million $ 2.48 million
Apr 12, 8 AM $ 1.03
+0.00%
$ 354.26 million $ 2.89 million
Apr 12, 7 AM $ 1.03
+0.00%
$ 354.26 million $ 2.89 million
Apr 12, 6 AM $ 1.03
+0.00%
$ 354.26 million $ 2.89 million
Apr 12, 5 AM $ 1.03
+0.00%
$ 354.26 million $ 4.65 million
Apr 12, 2 AM $ 1.03
+0.00%
$ 354.26 million $ 5.22 million
Apr 12, 1 AM $ 1.03
+0.00%
$ 354.26 million $ 5.22 million
Apr 12, 12 AM $ 1.03
+0.00%
$ 354.29 million $ 5.23 million
Apr 11, 11 PM $ 1.03
+0.00%
$ 354.29 million $ 8.66 million
Apr 11, 10 PM $ 1.03
+0.00%
$ 354.26 million $ 8.57 million
Apr 11, 8 PM $ 1.03
+0.01%
$ 354.31 million $ 8.59 million
Apr 11, 7 PM $ 1.03
+0.01%
$ 354.28 million $ 8.6 million
Apr 11, 6 PM $ 1.03
+0.01%
$ 354.29 million $ 7.46 million
Apr 11, 5 PM $ 1.03
+0.00%
$ 354.28 million $ 7.44 million
Apr 11, 4 PM $ 1.03
+0.00%
$ 354.31 million $ 8.46 million
Apr 11, 3 PM $ 1.03
+0.00%
$ 354.25 million $ 8.48 million
Apr 11, 2 PM $ 1.03
+0.00%
$ 354.25 million $ 8.47 million
Apr 11, 1 PM $ 1.03
+0.00%
$ 354.24 million $ 8.64 million
Apr 11, 10 AM $ 1.03
+0.00%
$ 354.27 million $ 8.81 million
Apr 11, 9 AM $ 1.03
+0.01%
$ 354.27 million $ 8.81 million
Apr 11, 8 AM $ 1.03
+0.00%
$ 354.12 million $ 8.4 million
Apr 11, 7 AM $ 1.03
+0.00%
$ 354.23 million $ 8.4 million
Apr 11, 6 AM $ 1.03
-0.03%
$ 354.23 million $ 8.39 million
Apr 11, 5 AM $ 1.03
+0.00%
$ 354.22 million $ 8.36 million
Apr 11, 4 AM $ 1.03
+0.00%
$ 354.23 million $ 6.02 million
Apr 11, 3 AM $ 1.03
+0.00%
$ -- $ 6.6 million
Apr 11, 2 AM $ 1.03
+0.00%
$ 354.23 million $ 6.6 million
Apr 11, 1 AM $ 1.03
+0.01%
$ 354.23 million $ 6.6 million
Apr 11, 12 AM $ 1.03
-0.01%
$ 357.04 million $ 6.4 million
Apr 10, 11 PM $ 1.03
-0.01%
$ 357.04 million $ 3.4 million