Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hastra PRIME Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 AM $1.06
+0.01%
$136.75 million $965,295
Sep 20, 10 AM $1.06
+0.00%
$136.77 million $1.77 million
Sep 20, 9 AM $1.06
+0.01%
$136.77 million $1.77 million
Sep 20, 8 AM $1.06
+0.01%
$136.76 million $1.74 million
Sep 20, 7 AM $1.06
+0.01%
$136.74 million $1.71 million
Sep 20, 6 AM $1.06
+0.00%
$136.75 million $1.68 million
Sep 20, 5 AM $1.06
-0.07%
$136.64 million $1.69 million
Sep 20, 4 AM $1.06
-0.01%
$136.74 million $1.69 million
Sep 20, 3 AM $1.06
+0.01%
$136.75 million $1.66 million
Sep 20, 2 AM $1.06
-0.02%
$136.73 million $1.66 million
Sep 20, 1 AM $1.06
-0.26%
$136.76 million $1.65 million
Sep 20, 12 AM $1.06
+0.00%
$136.73 million $1.64 million
Sep 19, 11 PM $1.06
+0.00%
$136.72 million $1.62 million
Sep 19, 10 PM $1.06
+0.00%
$136.72 million $1.6 million
Sep 19, 9 PM $1.06
+0.00%
$136.72 million $1.58 million
Sep 19, 8 PM $1.06
+0.00%
$136.72 million $1.54 million
Sep 19, 7 PM $1.06
+0.00%
$136.72 million $1.46 million
Sep 19, 6 PM $1.06
+0.00%
$136.74 million $1.38 million
Sep 19, 5 PM $1.06
+0.00%
$136.74 million $1.38 million
Sep 19, 4 PM $1.06
+0.01%
$136.73 million $1.2 million
Sep 19, 3 PM $1.06
+0.01%
$136.71 million $1.51 million
Sep 19, 2 PM $1.06
+0.00%
$136.71 million $1.45 million
Sep 19, 1 PM $1.06
-0.01%
$136.71 million $1.5 million
Sep 19, 12 PM $1.06
+0.00%
$136.71 million $1.5 million
Sep 19, 11 AM $1.06
-0.03%
$136.71 million $1.5 million
Sep 19, 10 AM $1.06
-0.44%
$136.75 million $698,987
Sep 19, 9 AM $1.06
+0.02%
$136.81 million $717,087
Sep 19, 8 AM $1.06
+0.22%
$137.06 million $717,087
Sep 19, 6 AM $1.06
+0.00%
$136.75 million $717,115
Sep 19, 5 AM $1.06
+0.00%
$136.75 million $712,092
Sep 19, 4 AM $1.06
-0.11%
$136.76 million $840,146
Sep 19, 3 AM $1.06
+0.15%
$136.85 million $840,146
Sep 19, 1 AM $1.06
+0.03%
$136.73 million $840,146
Sep 19, 12 AM $1.06
+0.00%
$136.75 million $940,535
Sep 18, 11 PM $1.06
+0.01%
$136.76 million $940,503
Sep 18, 10 PM $1.06
+0.00%
$136.75 million $940,503
Sep 18, 9 PM $1.06
+0.01%
$136.8 million $940,447
Sep 18, 8 PM $1.06
-0.18%
$136.51 million $940,447
Sep 18, 7 PM $1.06
+0.02%
$136.76 million $940,447
Sep 18, 6 PM $1.06
+0.00%
$136.73 million $940,570
Sep 18, 5 PM $1.06
-0.01%
$136.75 million $940,573
Sep 18, 4 PM $1.06
+0.02%
$136.77 million $909,873
Sep 18, 3 PM $1.06
-0.01%
$136.75 million $379,856
Sep 18, 2 PM $1.06
+0.00%
$136.76 million $312,976
Sep 18, 1 PM $1.06
+0.09%
$136.88 million $349,622
Sep 18, 11 AM $1.06
+0.00%
$-- $455,519
Sep 18, 10 AM $1.06
+0.00%
$136.76 million $471,519
Sep 18, 9 AM $1.06
+0.00%
$136.76 million $471,501
Sep 18, 8 AM $1.06
+0.00%
$136.76 million $471,252
Sep 18, 7 AM $1.06
+0.07%
$136.77 million $480,650