Hastra PRIME Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 1.04
-0.04%
$ 260.21 million $ 8.79 million
Jun 4, 8 AM $ 1.04
+0.01%
$ 260.3 million $ 8.7 million
Jun 4, 7 AM $ 1.04
+0.01%
$ 260.27 million $ 8.69 million
Jun 4, 6 AM $ 1.04
+0.00%
$ 260.25 million $ 7.89 million
Jun 4, 5 AM $ 1.04
+0.00%
$ 260.26 million $ 7.74 million
Jun 4, 4 AM $ 1.04
-0.01%
$ 260.26 million $ 7.72 million
Jun 4, 3 AM $ 1.04
+0.00%
$ 260.25 million $ 7.61 million
Jun 4, 2 AM $ 1.04
+0.05%
$ 260.24 million $ 6.69 million
Jun 4, 1 AM $ 1.04
+0.07%
$ 260.07 million $ 6.35 million
Jun 4, 12 AM $ 1.04
-0.28%
$ 265.37 million $ 5.85 million
Jun 3, 11 PM $ 1.04
+0.01%
$ 265.75 million $ 5.81 million
Jun 3, 10 PM $ 1.04
+0.00%
$ 265.72 million $ 5.55 million
Jun 3, 9 PM $ 1.04
-0.01%
$ 265.71 million $ 3.68 million
Jun 3, 8 PM $ 1.04
+0.60%
$ 265.74 million $ 3.77 million
Jun 3, 7 PM $ 1.03
+0.00%
$ 263.93 million $ 4.14 million
Jun 3, 6 PM $ 1.03
-0.58%
$ 264.16 million $ 4.16 million
Jun 3, 5 PM $ 1.04
-0.11%
$ 265.71 million $ 4.08 million
Jun 3, 4 PM $ 1.04
+0.03%
$ 266.04 million $ 2.87 million
Jun 3, 3 PM $ 1.04
+0.07%
$ 265.86 million $ 8.72 million
Jun 3, 2 PM $ 1.04
+0.00%
$ 265.67 million $ 8.77 million
Jun 3, 1 PM $ 1.04
-0.04%
$ 265.68 million $ 8.97 million
Jun 3, 12 PM $ 1.04
+0.03%
$ 265.79 million $ 9.51 million
Jun 3, 11 AM $ 1.04
-0.04%
$ 265.72 million $ 10.34 million
Jun 3, 10 AM $ 1.04
+0.04%
$ 265.83 million $ 13.32 million
Jun 3, 9 AM $ 1.04
+0.00%
$ 265.81 million $ 13.04 million
Jun 3, 7 AM $ 1.04
+0.05%
$ 265.77 million $ 13.09 million
Jun 3, 6 AM $ 1.04
+0.04%
$ 265.75 million $ 13.05 million
Jun 3, 5 AM $ 1.04
+0.03%
$ 265.79 million $ 13.11 million
Jun 3, 4 AM $ 1.04
-0.03%
$ 265.66 million $ 13.12 million
Jun 3, 2 AM $ 1.04
+0.00%
$ 266.63 million $ 14.22 million
Jun 3, 1 AM $ 1.05
-0.99%
$ 267.07 million $ 14.24 million
Jun 3, 12 AM $ 1.04
+0.02%
$ 280.24 million $ 14.79 million
Jun 2, 11 PM $ 1.04
+0.23%
$ 280.77 million $ 14.98 million
Jun 2, 10 PM $ 1.04
-0.04%
$ 280.15 million $ 16.18 million
Jun 2, 9 PM $ 1.04
+0.00%
$ 280.27 million $ 16.16 million
Jun 2, 8 PM $ 1.04
-0.04%
$ 280.26 million $ 16.1 million
Jun 2, 7 PM $ 1.04
-0.08%
$ 280.22 million $ 16.41 million
Jun 2, 6 PM $ 1.04
-0.16%
$ 280.13 million $ 16.31 million
Jun 2, 5 PM $ 1.04
+0.02%
$ 280.14 million $ 16.47 million
Jun 2, 4 PM $ 1.04
-0.03%
$ 280.08 million $ 19.29 million
Jun 2, 3 PM $ 1.04
-0.02%
$ 280.17 million $ 13.78 million
Jun 2, 2 PM $ 1.04
-0.22%
$ 280.21 million $ 14.03 million
Jun 2, 1 PM $ 1.04
+0.26%
$ 280.8 million $ 13.69 million
Jun 2, 12 PM $ 1.04
+1.82%
$ 280.08 million $ 13.46 million
Jun 2, 11 AM $ 1.02
-1.78%
$ 275.06 million $ 11.85 million
Jun 2, 10 AM $ 1.04
-0.06%
$ 280.05 million $ 11.68 million
Jun 2, 9 AM $ 1.04
-0.07%
$ 280.08 million $ 9.08 million
Jun 2, 8 AM $ 1.04
-0.09%
$ 280.3 million $ 743,258
Jun 2, 7 AM $ 1.04
+0.10%
$ 280.57 million $ 708,932
Jun 2, 6 AM $ 1.04
-0.02%
$ 280.3 million $ 725,851