Hastra PRIME Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 1.05
-0.03%
$ 166.88 million $ 25,846
Aug 4, 3 PM $ 1.05
+0.00%
$ 166.73 million $ 25,927
Aug 4, 2 PM $ 1.05
+0.00%
$ 166.72 million $ 25,938
Aug 4, 12 PM $ 1.05
+0.07%
$ 166.84 million $ 25,943
Aug 4, 11 AM $ 1.05
-0.07%
$ 166.72 million $ 25,919
Aug 4, 10 AM $ 1.05
+0.00%
$ 166.72 million $ 28,400
Aug 4, 9 AM $ 1.05
-0.02%
$ 166.84 million $ 28,400
Aug 4, 8 AM $ 1.05
+0.00%
$ 166.87 million $ 28,400
Aug 4, 7 AM $ 1.1
-0.47%
$ 174.19 million $ 45,749
Aug 4, 4 AM $ 1.05
+0.00%
$ 166.72 million $ 45,749
Aug 4, 3 AM $ 1.05
+0.00%
$ 166.72 million $ 45,750
Aug 4, 2 AM $ 1.05
+0.00%
$ 166.84 million $ 45,518
Aug 4, 12 AM $ 1.05
+0.00%
$ 166.72 million $ 57,075
Aug 3, 11 PM $ 1.05
+0.00%
$ 166.84 million $ 57,075
Aug 3, 10 PM $ 1.05
+0.00%
$ 166.72 million $ 57,083
Aug 3, 9 PM $ 1.05
+0.00%
$ 166.72 million $ 57,082
Aug 3, 7 PM $ 1.05
+0.00%
$ 166.84 million $ 69,327
Aug 3, 6 PM $ 1.05
+0.07%
$ 166.84 million $ 69,282
Aug 3, 5 PM $ 1.05
-0.07%
$ 166.72 million $ 77,117
Aug 3, 4 PM $ 1.05
+0.00%
$ 166.67 million $ 295,847
Aug 3, 3 PM $ 1.05
+0.00%
$ 166.72 million $ 295,843
Aug 3, 2 PM $ 1.05
+0.00%
$ 166.68 million $ 295,844
Aug 3, 1 PM $ 1.05
-0.09%
$ 166.68 million $ 315,214
Aug 3, 12 PM $ 1.05
+0.09%
$ 166.83 million $ 315,204
Aug 3, 11 AM $ 1.05
-0.08%
$ 166.69 million $ 315,241
Aug 3, 10 AM $ 1.05
+0.00%
$ 166.83 million $ 315,239
Aug 3, 9 AM $ 1.05
+0.00%
$ 166.92 million $ 315,425
Aug 3, 8 AM $ 1.05
+0.00%
$ 166.92 million $ 315,129
Aug 3, 7 AM $ 1.05
+0.08%
$ 166.92 million $ 312,384
Aug 3, 6 AM $ 1.05
+0.00%
$ 166.8 million $ 310,396
Aug 3, 5 AM $ 1.05
+0.00%
$ 166.93 million $ 307,846
Aug 3, 4 AM $ 1.05
+0.00%
$ 167 million $ 307,847
Aug 3, 3 AM $ 1
+0.00%
$ 158.59 million $ 307,849
Aug 3, 2 AM $ 1
+0.00%
$ 158.59 million $ 307,847
Aug 3, 1 AM $ 1.05
-0.07%
$ 166.8 million $ 313,983
Aug 3, 12 AM $ 1.05
+0.15%
$ 166.92 million $ 313,983
Aug 2, 11 PM $ 1.05
+5.18%
$ 166.79 million $ 313,978
Aug 2, 10 PM $ 1
-4.92%
$ 158.58 million $ 438,562
Aug 2, 9 PM $ 1
+0.00%
$ 158.58 million $ 436,777
Aug 2, 8 PM $ 1
-4.84%
$ 158.58 million $ 436,775
Aug 2, 7 PM $ 1.05
+0.00%
$ 166.64 million $ 445,863
Aug 2, 6 PM $ 1
-4.84%
$ 158.58 million $ 424,102
Aug 2, 5 PM $ 1
+0.00%
$ 158.58 million $ 416,317
Aug 2, 3 PM $ 1.05
+0.01%
$ 166.67 million $ 240,314
Aug 2, 2 PM $ 1.05
+0.00%
$ 166.63 million $ 240,309
Aug 2, 1 PM $ 1.05
+0.00%
$ 164.58 million $ 240,302
Aug 2, 12 PM $ 1
+0.00%
$ 156.6 million $ 223,784
Aug 2, 11 AM $ 1.05
+0.00%
$ 164.67 million $ 223,784
Aug 2, 10 AM $ 1.05
+0.00%
$ 164.67 million $ 223,892
Aug 2, 9 AM $ 1.05
+0.04%
$ 164.67 million $ 223,891