Hastra PRIME Historical Data

PRIME Page 43
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 1.02
+0.02%
$ 338.72 million $ 25.27 million
Feb 27, 2 PM $ 1.02
+0.03%
$ 338.69 million $ 24.79 million
Feb 27, 1 PM $ 1.02
-0.04%
$ 338.63 million $ 24.33 million
Feb 27, 12 PM $ 1.02
+0.00%
$ 338.77 million $ 24.31 million
Feb 27, 11 AM $ 1.02
+0.00%
$ 338.78 million $ 24.3 million
Feb 27, 4 AM $ 1.02
-0.01%
$ 338.94 million $ 22.19 million
Feb 26, 10 AM $ 1.02
+0.00%
$ 338.15 million $ 4.08 million
Feb 26, 9 AM $ 1.02
+0.03%
$ 338.15 million $ 4.07 million
Feb 26, 8 AM $ 1.02
+0.00%
$ 338.19 million $ 3.24 million
Feb 26, 7 AM $ 1.02
+0.02%
$ 338.2 million $ 1.39 million
Feb 26, 6 AM $ 1.02
+0.01%
$ 338.14 million $ 840,131
Feb 26, 5 AM $ 1.02
+0.02%
$ 338.11 million $ 510,908
Feb 26, 4 AM $ 1.02
+0.00%
$ 338.02 million $ 462,457
Feb 26, 2 AM $ 1.02
-0.02%
$ 338.81 million $ 3.72 million
Feb 26, 1 AM $ 1.02
+0.02%
$ 338.87 million $ 3.57 million
Feb 26, 12 AM $ 1.02
-0.03%
$ 338.81 million $ 3.46 million
Feb 25, 10 PM $ 1.02
-0.07%
$ 338.66 million $ 1.53 million
Feb 25, 9 PM $ 1.02
+0.02%
$ 338.9 million $ 1.53 million
Feb 25, 8 PM $ 1.02
+0.05%
$ 338.89 million $ 1.28 million
Feb 25, 4 PM $ 1.02
+0.00%
$ 338.85 million $ 846,698
Feb 25, 3 PM $ 1.02
+0.00%
$ 338.76 million $ 647,873
Feb 25, 12 PM $ 1.02
-0.03%
$ 338.78 million $ 493,849
Feb 25, 11 AM $ 1.02
+0.00%
$ 338.89 million $ 4.79 million
Feb 25, 9 AM $ 1.02
+0.02%
$ 338.85 million $ 4.33 million
Feb 25, 8 AM $ 1.02
-0.08%
$ 338.76 million $ 4.31 million
Feb 25, 7 AM $ 1.02
-0.01%
$ 339.05 million $ 1.55 million
Feb 25, 5 AM $ 1.02
+0.00%
$ 339.29 million $ 43,172
Feb 24, 9 PM $ 1.02
-0.03%
$ 339.25 million $ 4.39 million
Feb 24, 6 PM $ 1.02
+0.02%
$ 339.25 million $ 3.66 million
Feb 24, 5 PM $ 1.02
+0.00%
$ 339.12 million $ 3.12 million
Feb 24, 3 PM $ 1.02
+0.03%
$ 339.15 million $ 2.89 million
Feb 24, 2 PM $ 1.02
+0.00%
$ 339.01 million $ 1.82 million
Feb 24, 1 PM $ 1.02
-0.01%
$ 339 million $ 1.77 million
Feb 24, 12 PM $ 1.02
-0.03%
$ 339.01 million $ 1.52 million
Feb 24, 11 AM $ 1.02
+0.03%
$ 339.15 million $ 851,635
Feb 24, 2 AM $ 1.02
+0.02%
$ 329.89 million $ 2.52 million
Feb 23, 10 PM $ 1.02
-0.08%
$ 329.85 million $ 2.28 million
Feb 23, 8 PM $ 1.02
+0.01%
$ 329.9 million $ 2.06 million
Feb 23, 7 PM $ 1.02
-0.03%
$ 329.85 million $ 2.03 million
Feb 23, 3 PM $ 1.02
+0.00%
$ 329.92 million $ 1.66 million
Feb 23, 2 PM $ 1.02
+0.03%
$ 329.94 million $ 1.66 million
Feb 23, 1 PM $ 1.02
+0.01%
$ 329.83 million $ 774,109
Feb 23, 8 AM $ 1.02
+0.00%
$ -- $ 601,471
Feb 23, 7 AM $ 1.02
+0.00%
$ 329.82 million $ 510,216
Feb 23, 6 AM $ 1.02
+0.00%
$ 329.73 million $ 315,344
Feb 23, 5 AM $ 1.02
+0.00%
$ 329.83 million $ 194,488
Feb 23, 3 AM $ 1.02
-0.05%
$ 329.94 million $ 193,384
Feb 23, 2 AM $ 1.02
+0.00%
$ 329.87 million $ 21.5 million
Feb 23, 1 AM $ 1.02
-0.04%
$ 329.87 million $ 21.34 million
Feb 23, 12 AM $ 1.02
+0.00%
$ 329.99 million $ 19.97 million