Hastra PRIME Historical Data

PRIME Page 44
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 1.02
+0.00%
$ 329.99 million $ 19.97 million
Feb 22, 11 PM $ 1.02
+0.00%
$ 330 million $ 19.63 million
Feb 22, 9 PM $ 1.02
-0.01%
$ 330.03 million $ 19.58 million
Feb 22, 8 PM $ 1.02
+0.00%
$ 330.05 million $ 19.39 million
Feb 22, 7 PM $ 1.02
+0.00%
$ 330.04 million $ 19.32 million
Feb 22, 6 PM $ 1.02
+0.01%
$ 330.07 million $ 18.7 million
Feb 22, 5 PM $ 1.03
+0.43%
$ 331.43 million $ 18.69 million
Feb 22, 4 PM $ 1.02
+0.00%
$ 330.01 million $ 18.15 million
Feb 22, 3 PM $ 1.02
+0.00%
$ 330.02 million $ 16.25 million
Feb 22, 2 PM $ 1.02
+0.01%
$ 330.02 million $ 16.07 million
Feb 22, 1 PM $ 1.02
+0.00%
$ 330 million $ 8.32 million
Feb 22, 12 PM $ 1.02
+0.00%
$ 329.98 million $ 7.98 million
Feb 22, 10 AM $ 1.02
-0.03%
$ 329.98 million $ 7.93 million
Feb 22, 9 AM $ 1.02
-0.12%
$ 329.99 million $ 7.23 million
Feb 22, 8 AM $ 1.02
+0.12%
$ 330.39 million $ 7.04 million
Feb 22, 2 AM $ 1.03
+0.63%
$ 324.39 million $ 39.24 million
Feb 21, 11 PM $ 1.02
+0.06%
$ 322.23 million $ 38.97 million
Feb 21, 10 PM $ 1.02
+0.05%
$ 322.18 million $ 38.71 million
Feb 21, 9 PM $ 1.02
-0.15%
$ 322.17 million $ 38.32 million
Feb 21, 8 PM $ 1.02
+0.00%
$ 322.35 million $ 38.29 million
Feb 21, 7 PM $ 1.02
+0.00%
$ 322.35 million $ 37.2 million
Feb 21, 6 PM $ 1.02
+0.00%
$ 322.36 million $ 37.19 million
Feb 21, 5 PM $ 1.02
+0.01%
$ 322.37 million $ 36.72 million
Feb 21, 4 PM $ 1.02
+0.01%
$ 322.36 million $ 34.84 million
Feb 21, 3 PM $ 1.02
+0.00%
$ 322.34 million $ 32.33 million
Feb 21, 2 PM $ 1.02
+0.00%
$ 322.35 million $ 30.51 million
Feb 21, 1 PM $ 1.02
+0.00%
$ 322.34 million $ 28.49 million
Feb 21, 12 PM $ 1.02
+0.00%
$ 322.35 million $ 27.42 million
Feb 21, 11 AM $ 1.02
+0.01%
$ 322.32 million $ 25.58 million
Feb 21, 10 AM $ 1.02
+0.00%
$ 322.29 million $ 24.85 million
Feb 21, 8 AM $ 1.02
+0.00%
$ 322.3 million $ 24.45 million
Feb 21, 6 AM $ 1.02
+0.00%
$ 309.31 million $ 24.44 million
Feb 21, 2 AM $ 1.02
+0.02%
$ 309.37 million $ 24.19 million
Feb 21, 1 AM $ 1.02
+0.00%
$ 309.3 million $ 23.65 million
Feb 20, 11 PM $ 1.02
+0.00%
$ 309.31 million $ 23.64 million
Feb 20, 10 PM $ 1.02
+0.01%
$ 309.36 million $ 23.17 million
Feb 20, 9 PM $ 1.02
+0.00%
$ 309.34 million $ 22.79 million
Feb 20, 8 PM $ 1.02
-0.01%
$ 309.33 million $ 21.68 million
Feb 20, 7 PM $ 1.02
+0.00%
$ 309.36 million $ 21.4 million
Feb 20, 6 PM $ 1.02
-0.01%
$ 309.34 million $ 16.11 million
Feb 20, 5 PM $ 1.02
+0.01%
$ 309.37 million $ 15.65 million
Feb 20, 4 PM $ 1.02
+0.00%
$ 309.35 million $ 11.86 million
Feb 20, 3 PM $ 1.02
+0.00%
$ 309.33 million $ 9.95 million
Feb 20, 2 PM $ 1.02
+0.03%
$ 309.34 million $ 6.13 million
Feb 20, 1 PM $ 1.02
-0.15%
$ 309.25 million $ 44,276
Feb 20, 12 PM $ 1.02
-0.10%
$ 309.72 million $ 2.61 million
Feb 20, 11 AM $ 1.02
+0.00%
$ 310.03 million $ 2.62 million
Feb 20, 10 AM $ 1.02
+0.00%
$ 309.28 million $ 2.55 million
Feb 20, 8 AM $ 1.02
+0.00%
$ 309.27 million $ 2.54 million
Feb 20, 7 AM $ 1.02
+0.00%
$ 309.26 million $ 2.54 million