Hastra PRIME Historical Data

PRIME Page 45
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 1.02
+0.00%
$ 309.26 million $ 2.54 million
Feb 20, 6 AM $ 1.02
-0.01%
$ 309.25 million $ 1.39 million
Feb 20, 4 AM $ 1.02
+0.00%
$ 309.12 million $ 1.22 million
Feb 20, 3 AM $ 1.02
+0.00%
$ 309.11 million $ 1.19 million
Feb 19, 8 PM $ 1.02
+0.01%
$ 309.12 million $ 963,523
Feb 19, 7 PM $ 1.02
+0.00%
$ 309.19 million $ 662,825
Feb 19, 2 PM $ 1.02
+0.00%
$ 309.07 million $ 206,939
Feb 19, 12 PM $ 1.02
+0.00%
$ 309.01 million $ 144,903
Feb 19, 11 AM $ 1.02
+0.00%
$ 309.01 million $ 133,423
Feb 19, 9 AM $ 1.02
+0.00%
$ 309.01 million $ 132,990
Feb 19, 3 AM $ 1.02
+0.00%
$ 308.37 million $ 123,387
Feb 18, 11 PM $ 1.02
+0.00%
$ 308.43 million $ 28.14 million
Feb 18, 9 PM $ 1.02
+0.00%
$ 308.35 million $ 27.99 million
Feb 18, 8 PM $ 1.02
+0.02%
$ 308.39 million $ 27.93 million
Feb 18, 6 PM $ 1.02
+0.00%
$ 308.38 million $ 25.59 million
Feb 18, 3 PM $ 1.02
-0.03%
$ 308.26 million $ 24.74 million
Feb 18, 1 PM $ 1.02
+0.00%
$ 308.31 million $ 23.38 million
Feb 18, 11 AM $ 1.02
+0.00%
$ 308.33 million $ 23.04 million
Feb 18, 9 AM $ 1.02
+0.00%
$ 308.33 million $ 1.88 million
Feb 18, 8 AM $ 1.02
-0.01%
$ 308.34 million $ 1.88 million
Feb 18, 7 AM $ 1.02
-0.01%
$ 308.3 million $ 1.63 million
Feb 18, 6 AM $ 1.02
+0.00%
$ 308.18 million $ 1.58 million
Feb 18, 5 AM $ 1.02
-0.05%
$ 308.18 million $ 1.58 million
Feb 18, 4 AM $ 1.02
+0.00%
$ 297.31 million $ 1.58 million
Feb 18, 3 AM $ 1.02
+0.00%
$ 297.3 million $ 1.55 million
Feb 18, 2 AM $ 1.02
+0.00%
$ 297.31 million $ 23.44 million
Feb 18, 1 AM $ 1.02
+0.00%
$ 297.31 million $ 23.4 million
Feb 18, 12 AM $ 1.02
+0.00%
$ 297.31 million $ 23.4 million
Feb 17, 11 PM $ 1.02
-0.02%
$ 297.31 million $ 23.4 million
Feb 17, 10 PM $ 1.02
-0.02%
$ 297.26 million $ 23.3 million
Feb 17, 9 PM $ 1.02
+0.00%
$ 297.32 million $ 20.94 million
Feb 17, 8 PM $ 1.02
-0.01%
$ 297.29 million $ 15.87 million
Feb 17, 7 PM $ 1.02
-0.01%
$ 297.27 million $ 15.69 million
Feb 17, 6 PM $ 1.02
+0.01%
$ 297.32 million $ 13.5 million
Feb 17, 5 PM $ 1.02
+0.03%
$ 297.32 million $ 7.66 million
Feb 17, 4 PM $ 1.02
+0.00%
$ 297.25 million $ 2.58 million
Feb 17, 3 PM $ 1.02
+0.01%
$ 297.3 million $ 1.42 million
Feb 17, 2 PM $ 1.02
+0.00%
$ 297.25 million $ 960,774
Feb 17, 1 PM $ 1.02
+0.02%
$ 297.3 million $ 949,043
Feb 17, 12 PM $ 1.02
-0.81%
$ 297.23 million $ 935,816
Feb 17, 11 AM $ 1.03
+0.81%
$ 299.66 million $ 912,700
Feb 17, 10 AM $ 1.02
+0.00%
$ 297.27 million $ 875,398
Feb 17, 9 AM $ 1.02
-0.02%
$ 297.27 million $ 849,626
Feb 17, 8 AM $ 1.02
+0.02%
$ 297.32 million $ 714,544
Feb 17, 7 AM $ 1.02
-0.01%
$ 297.26 million $ 543,516
Feb 17, 6 AM $ 1.02
+0.02%
$ 297.3 million $ 222,774
Feb 17, 4 AM $ 1.02
+0.00%
$ 296.91 million $ 76,074
Feb 16, 10 PM $ 1.02
+0.00%
$ 296.91 million $ 1.6 million
Feb 16, 9 PM $ 1.02
+0.00%
$ 296.91 million $ 1.6 million
Feb 16, 8 PM $ 1.02
-0.01%
$ 296.88 million $ 1.6 million