Hastra PRIME Historical Data

PRIME Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 1.02
-0.01%
$ 296.88 million $ 1.6 million
Feb 16, 7 PM $ 1.02
+0.18%
$ 296.88 million $ 1.57 million
Feb 16, 6 PM $ 1.02
-0.19%
$ 296.34 million $ 1.55 million
Feb 16, 5 PM $ 1.02
-0.02%
$ 296.9 million $ 1.21 million
Feb 16, 4 PM $ 1.02
+0.02%
$ 296.96 million $ 1.07 million
Feb 16, 2 PM $ 1.02
+0.02%
$ 296.91 million $ 508,848
Feb 16, 1 PM $ 1.02
+0.00%
$ 296.85 million $ 352,622
Feb 16, 12 PM $ 1.02
+0.00%
$ 296.85 million $ 350,840
Feb 16, 9 AM $ 1.02
+0.00%
$ 297.06 million $ 349,582
Feb 16, 8 AM $ 1.02
+0.00%
$ 297.09 million $ 349,554
Feb 16, 6 AM $ 1.03
-0.08%
$ 299.58 million $ 348,960
Feb 16, 5 AM $ 1.02
+0.00%
$ 296.81 million $ 294,573
Feb 16, 2 AM $ 1.02
+0.00%
$ 296.72 million $ 891,703
Feb 15, 11 PM $ 1.02
+0.00%
$ 296.72 million $ 844,755
Feb 15, 6 PM $ 1.02
+0.00%
$ 296.94 million $ 660,457
Feb 15, 4 PM $ 1.02
-0.01%
$ 296.72 million $ 656,692
Feb 15, 2 PM $ 1.02
+0.00%
$ 296.7 million $ 263
Feb 15, 8 AM $ 1.02
-0.01%
$ 296.75 million $ 357,922
Feb 15, 7 AM $ 1.02
-0.02%
$ 296.7 million $ 357,532
Feb 15, 6 AM $ 1.02
+0.00%
$ 296.75 million $ 352,300
Feb 15, 5 AM $ 1.02
+0.00%
$ 296.77 million $ 352,294
Feb 15, 4 AM $ 1.02
+0.04%
$ 296.79 million $ 302,145
Feb 15, 2 AM $ 1.02
+0.00%
$ 294.35 million $ 2.37 million
Feb 15, 12 AM $ 1.02
+0.00%
$ 294.35 million $ 2.29 million
Feb 14, 11 PM $ 1.02
+0.00%
$ 294.35 million $ 2.29 million
Feb 14, 10 PM $ 1.02
+0.00%
$ 294.35 million $ 2.19 million
Feb 14, 8 PM $ 1.02
+0.00%
$ 294.36 million $ 2.1 million
Feb 14, 7 PM $ 1.02
+0.02%
$ 294.41 million $ 2.09 million
Feb 14, 6 PM $ 1.02
+0.03%
$ 294.4 million $ 2.08 million
Feb 14, 5 PM $ 1.02
-0.01%
$ 294.33 million $ 2.07 million
Feb 14, 4 PM $ 1.02
+0.00%
$ 294.34 million $ 2.05 million
Feb 14, 3 PM $ 1.02
+0.00%
$ 294.34 million $ 2 million
Feb 14, 2 PM $ 1.02
+0.00%
$ 294.35 million $ 1.96 million
Feb 14, 1 PM $ 1.02
-0.01%
$ 294.36 million $ 1.95 million
Feb 14, 12 PM $ 1.02
+0.02%
$ 294.39 million $ 5.09 million
Feb 14, 11 AM $ 1.02
+0.05%
$ 294.34 million $ 5.08 million
Feb 14, 10 AM $ 1.02
-0.04%
$ 294.23 million $ 3.75 million
Feb 14, 9 AM $ 1.02
+0.04%
$ 294.53 million $ 3.74 million
Feb 14, 8 AM $ 1.02
-0.01%
$ 294.34 million $ 3.7 million
Feb 14, 7 AM $ 1.02
-0.01%
$ 294.36 million $ 3.69 million
Feb 14, 6 AM $ 1.02
+0.02%
$ 294.38 million $ 3.51 million
Feb 14, 4 AM $ 1.02
+0.00%
$ 294.31 million $ 3.28 million
Feb 14, 3 AM $ 1.02
-0.02%
$ 293.34 million $ 2.89 million
Feb 14, 2 AM $ 1.02
-0.02%
$ 293.36 million $ 3.38 million
Feb 14, 1 AM $ 1.02
+0.04%
$ 293.42 million $ 2.91 million
Feb 14, 12 AM $ 1.02
+0.02%
$ 293.3 million $ 1.87 million
Feb 13, 10 PM $ 1.02
+0.02%
$ 293.25 million $ 1.69 million
Feb 13, 9 PM $ 1.02
+0.00%
$ 293.17 million $ 1.17 million
Feb 13, 7 PM $ 1.02
-0.03%
$ 293.19 million $ 933,178
Feb 13, 6 PM $ 1.02
+0.02%
$ 293.26 million $ 927,172