Hastra PRIME Historical Data

PRIME Page 47
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 1.02
+0.02%
$ 293.26 million $ 927,172
Feb 13, 5 PM $ 1.02
-0.02%
$ 293.21 million $ 916,099
Feb 13, 4 PM $ 1.02
+0.02%
$ 293.26 million $ 869,637
Feb 13, 3 PM $ 1.02
-0.04%
$ 293.2 million $ 811,747
Feb 13, 2 PM $ 1.02
+0.00%
$ 293.25 million $ 2,616
Feb 13, 12 PM $ 1.02
+0.00%
$ 293.26 million $ 1.19 million
Feb 13, 11 AM $ 1.02
+0.00%
$ 293.26 million $ 1.19 million
Feb 13, 10 AM $ 1.02
+0.00%
$ 293.26 million $ 1.19 million
Feb 13, 9 AM $ 1.02
-0.02%
$ 293.26 million $ 1.19 million
Feb 13, 8 AM $ 1.02
+0.02%
$ 293.32 million $ 1.19 million
Feb 13, 7 AM $ 1.02
-0.02%
$ 293.25 million $ 1.19 million
Feb 13, 6 AM $ 1.02
+0.00%
$ 293.32 million $ 1.19 million
Feb 13, 5 AM $ 1.02
+0.12%
$ 293.33 million $ 1.19 million
Feb 13, 3 AM $ 1.02
+0.00%
$ 290.7 million $ 1.18 million
Feb 13, 2 AM $ 1.02
+0.00%
$ 290.7 million $ 8.72 million
Feb 13, 1 AM $ 1.02
+0.00%
$ 290.67 million $ 8.66 million
Feb 13, 12 AM $ 1.02
+0.00%
$ 290.67 million $ 8.59 million
Feb 12, 11 PM $ 1.02
+0.02%
$ 290.7 million $ 8.59 million
Feb 12, 10 PM $ 1.02
-0.01%
$ 290.66 million $ 8.56 million
Feb 12, 9 PM $ 1.02
+0.01%
$ 290.64 million $ 8.55 million
Feb 12, 8 PM $ 1.02
+0.01%
$ 290.64 million $ 8.46 million
Feb 12, 6 PM $ 1.02
+0.00%
$ 290.65 million $ 7.84 million
Feb 12, 5 PM $ 1.02
+0.00%
$ 290.64 million $ 7.84 million
Feb 12, 4 PM $ 1.02
+0.00%
$ 290.62 million $ 5.19 million
Feb 12, 3 PM $ 1.02
+0.00%
$ 290.62 million $ 5.07 million
Feb 12, 2 PM $ 1.02
-0.01%
$ 290.62 million $ 4.86 million
Feb 12, 1 PM $ 1.02
+0.00%
$ 290.67 million $ 4.82 million
Feb 12, 12 PM $ 1.02
+0.01%
$ 290.67 million $ 4.61 million
Feb 12, 11 AM $ 1.02
+0.00%
$ 290.61 million $ 4.41 million
Feb 12, 10 AM $ 1.02
-0.01%
$ 290.61 million $ 4.39 million
Feb 12, 9 AM $ 1.02
+0.02%
$ 290.65 million $ 4.07 million
Feb 12, 8 AM $ 1.02
-0.01%
$ 290.63 million $ 2.48 million
Feb 12, 7 AM $ 1.02
+0.08%
$ 290.82 million $ 2.42 million
Feb 12, 6 AM $ 1.02
+0.00%
$ 290.6 million $ 1.89 million
Feb 12, 5 AM $ 1.02
+0.00%
$ 290.59 million $ 1.83 million
Feb 12, 4 AM $ 1.02
+0.00%
$ 290.61 million $ 1.81 million
Feb 12, 2 AM $ 1.02
+0.00%
$ 283.9 million $ 36.41 million
Feb 12, 1 AM $ 1.02
+0.01%
$ 283.9 million $ 36.38 million
Feb 12, 12 AM $ 1.02
-0.01%
$ 283.87 million $ 35.95 million
Feb 11, 11 PM $ 1.02
-0.01%
$ 283.88 million $ 35.81 million
Feb 11, 10 PM $ 1.02
-0.01%
$ 283.89 million $ 35.61 million
Feb 11, 9 PM $ 1.02
+0.00%
$ 283.91 million $ 34.97 million
Feb 11, 8 PM $ 1.02
+0.01%
$ 283.91 million $ 34.7 million
Feb 11, 6 PM $ 1.02
+0.01%
$ 283.88 million $ 34.51 million
Feb 11, 5 PM $ 1.02
-0.02%
$ 283.85 million $ 34.43 million
Feb 11, 4 PM $ 1.02
+0.00%
$ 283.85 million $ 34.43 million
Feb 11, 3 PM $ 1.02
+0.00%
$ 283.86 million $ 34.39 million
Feb 11, 2 PM $ 1.02
+0.00%
$ 283.87 million $ 34.22 million
Feb 11, 1 PM $ 1.02
-0.01%
$ 283.85 million $ 34.13 million
Feb 11, 12 PM $ 1.02
+0.00%
$ 283.85 million $ 33.47 million