Hastra PRIME Historical Data

PRIME Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 1.03
-0.05%
$ 366.5 million $ 9.57 million
Apr 20, 4 AM $ 1.03
-0.01%
$ 366.68 million $ 8.01 million
Apr 20, 3 AM $ 1.03
+0.02%
$ 366.72 million $ 8.58 million
Apr 20, 2 AM $ 1.03
-0.01%
$ 366.68 million $ 8.08 million
Apr 20, 1 AM $ 1.03
-0.01%
$ 366.73 million $ 7.83 million
Apr 20, 12 AM $ 1.03
+0.02%
$ 367.69 million $ 7.67 million
Apr 19, 11 PM $ 1.03
+0.00%
$ 367.61 million $ 7.21 million
Apr 19, 10 PM $ 1.03
+0.00%
$ 367.61 million $ 8.07 million
Apr 19, 9 PM $ 1.03
+0.00%
$ 367.61 million $ 8.06 million
Apr 19, 8 PM $ 1.03
-0.01%
$ 367.61 million $ 7.93 million
Apr 19, 7 PM $ 1.03
+0.00%
$ 367.64 million $ 7.98 million
Apr 19, 6 PM $ 1.03
+0.00%
$ 367.65 million $ 7.85 million
Apr 19, 5 PM $ 1.03
-0.01%
$ 367.65 million $ 7.83 million
Apr 19, 4 PM $ 1.03
-0.01%
$ 367.71 million $ 6.58 million
Apr 19, 3 PM $ 1.03
-0.01%
$ 367.75 million $ 6.45 million
Apr 19, 2 PM $ 1.03
+0.00%
$ 367.78 million $ 6.36 million
Apr 19, 1 PM $ 1.03
+0.04%
$ 367.78 million $ 6.53 million
Apr 19, 12 PM $ 1.03
-0.01%
$ 367.65 million $ 4.6 million
Apr 19, 11 AM $ 1.03
+0.00%
$ 367.67 million $ 4.29 million
Apr 19, 10 AM $ 1.03
+0.00%
$ 367.68 million $ 4.21 million
Apr 19, 9 AM $ 1.03
-0.02%
$ 367.69 million $ 4.55 million
Apr 19, 8 AM $ 1.03
-0.01%
$ 367.77 million $ 4.55 million
Apr 19, 7 AM $ 1.03
+0.00%
$ 367.8 million $ 5.68 million
Apr 19, 6 AM $ 1.03
+0.00%
$ 367.81 million $ 6.04 million
Apr 19, 5 AM $ 1.03
+0.00%
$ 367.8 million $ 6.32 million
Apr 19, 4 AM $ 1.03
-0.01%
$ 367.8 million $ 6.97 million
Apr 19, 3 AM $ 1.03
-0.02%
$ 367.83 million $ 6.34 million
Apr 19, 2 AM $ 1.03
+0.00%
$ 367.88 million $ 6.29 million
Apr 19, 1 AM $ 1.03
+0.00%
$ 367.86 million $ 6.28 million
Apr 19, 12 AM $ 1.03
+0.01%
$ 367.9 million $ 6.5 million
Apr 18, 11 PM $ 1.03
+0.01%
$ 367.92 million $ 6.49 million
Apr 18, 10 PM $ 1.03
+0.00%
$ 367.91 million $ 5.99 million
Apr 18, 9 PM $ 1.03
+0.01%
$ 367.91 million $ 5.99 million
Apr 18, 8 PM $ 1.03
+0.00%
$ 367.91 million $ 5.92 million
Apr 18, 5 PM $ 1.03
+0.00%
$ 367.9 million $ 6.63 million
Apr 18, 4 PM $ 1.03
+0.00%
$ 367.91 million $ 6.42 million
Apr 18, 3 PM $ 1.03
+0.00%
$ 367.92 million $ 8.28 million
Apr 18, 2 PM $ 1.03
+0.00%
$ 367.91 million $ 8.39 million
Apr 18, 1 PM $ 1.03
+0.00%
$ 367.9 million $ 8.26 million
Apr 18, 11 AM $ 1.03
+0.00%
$ 367.91 million $ 8.39 million
Apr 18, 10 AM $ 1.03
+0.00%
$ 367.92 million $ 8.37 million
Apr 18, 9 AM $ 1.03
-0.02%
$ 367.97 million $ 7.63 million
Apr 18, 8 AM $ 1.03
+0.05%
$ 367.98 million $ 7.6 million
Apr 18, 7 AM $ 1.03
-0.01%
$ 367.8 million $ 5.75 million
Apr 18, 6 AM $ 1.03
-0.01%
$ 367.83 million $ 5.42 million
Apr 18, 5 AM $ 1.03
+0.00%
$ 367.88 million $ 5.66 million
Apr 18, 4 AM $ 1.03
-0.05%
$ 367.89 million $ 5.82 million
Apr 18, 1 AM $ 1.03
+0.00%
$ 367.82 million $ 6.66 million
Apr 17, 11 PM $ 1.03
+0.00%
$ 363.8 million $ 6.56 million
Apr 17, 8 PM $ 1.03
+0.00%
$ 363.82 million $ 12.17 million