Hastra PRIME Historical Data

PRIME Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 1.05
+0.04%
$ 164.67 million $ 223,891
Aug 2, 8 AM $ 1.05
+0.00%
$ 164.78 million $ 223,888
Aug 2, 7 AM $ 1.05
+0.00%
$ 164.78 million $ 223,885
Aug 2, 6 AM $ 1.05
+0.00%
$ 164.58 million $ 227,889
Aug 2, 5 AM $ 1.05
+0.12%
$ 164.78 million $ 221,965
Aug 2, 4 AM $ 1.05
-0.12%
$ 164.59 million $ 208,890
Aug 2, 3 AM $ 1.05
+0.00%
$ 164.58 million $ 208,386
Aug 2, 2 AM $ 1.05
+0.00%
$ 164.58 million $ 208,388
Aug 2, 1 AM $ 1.05
+0.00%
$ 164.7 million $ 208,211
Aug 2, 12 AM $ 1.05
+0.06%
$ 164.7 million $ 208,211
Aug 1, 11 PM $ 1.05
+0.00%
$ 164.59 million $ 208,194
Aug 1, 10 PM $ 1.05
+0.01%
$ 164.58 million $ 106,954
Aug 1, 9 PM $ 1.05
+0.00%
$ 164.57 million $ 71,345
Aug 1, 7 PM $ 1.05
+0.00%
$ 164.57 million $ 71,369
Aug 1, 6 PM $ 1.05
-0.01%
$ 164.56 million $ 71,368
Aug 1, 5 PM $ 1.05
+0.00%
$ 164.58 million $ 71,366
Aug 1, 4 PM $ 1.05
+0.00%
$ 164.73 million $ 71,367
Aug 1, 3 PM $ 1.05
+0.00%
$ 164.57 million $ 68,844
Aug 1, 2 PM $ 1.05
+0.00%
$ 164.73 million $ 28,950
Aug 1, 1 PM $ 1.05
-0.01%
$ 164.57 million $ 34,347
Aug 1, 12 PM $ 1.05
+4.18%
$ 164.58 million $ 34,341
Aug 1, 9 AM $ 1.05
+0.01%
$ 164.59 million $ 34,347
Aug 1, 8 AM $ 1.05
-0.07%
$ 164.46 million $ 34,363
Aug 1, 7 AM $ 1.05
+0.00%
$ 164.58 million $ 34,363
Aug 1, 6 AM $ 1.05
+0.00%
$ 164.56 million $ 47
Aug 1, 5 AM $ 1.05
-0.01%
$ 164.56 million $ 52
Aug 1, 4 AM $ 1.05
+0.17%
$ 164.71 million $ 42,701
Aug 1, 3 AM $ 1.05
+0.08%
$ 164.43 million $ 42,702
Aug 1, 2 AM $ 1.05
+0.00%
$ 164.75 million $ 42,698
Aug 1, 1 AM $ 1.05
+0.00%
$ 164.68 million $ 42,698
Aug 1, 12 AM $ 1.05
+0.24%
$ 164.68 million $ 42,698
Jul 31, 11 PM $ 1.05
+0.00%
$ 164.29 million $ 42,680
Jul 31, 10 PM $ 1.05
+0.00%
$ 164.74 million $ 47,840
Jul 31, 8 PM $ 1.01
-3.38%
$ 158.73 million $ 422,875
Jul 31, 7 PM $ 1.01
+0.00%
$ 158.73 million $ 416,183
Jul 31, 4 PM $ 1.05
+0.00%
$ 164.51 million $ 423,147
Jul 31, 3 PM $ 1.05
+0.00%
$ 164.33 million $ 423,147
Jul 31, 2 PM $ 1.05
+0.00%
$ 164.28 million $ 423,147
Jul 31, 1 PM $ 1.05
+0.00%
$ 164.28 million $ 423,122
Jul 31, 12 PM $ 1.05
+0.00%
$ 164.29 million $ 418,558
Jul 31, 11 AM $ 1.05
+0.00%
$ 164.29 million $ 599,451
Jul 31, 10 AM $ 1.05
-0.15%
$ 164.29 million $ 598,612
Jul 31, 9 AM $ 1.05
-0.07%
$ 164.53 million $ 42
Jul 31, 8 AM $ 1.05
+0.07%
$ 164.63 million $ 47
Jul 31, 7 AM $ 1.05
+0.00%
$ 164.63 million $ 803,858
Jul 31, 6 AM $ 1.05
+0.00%
$ 164.63 million $ 803,856
Jul 31, 5 AM $ 1.05
+0.00%
$ 164.63 million $ 796,504
Jul 31, 4 AM $ 1.05
+0.06%
$ 164.64 million $ 29
Jul 31, 3 AM $ 1.05
+0.00%
$ 164.53 million $ 11
Jul 31, 2 AM $ 1.05
+0.06%
$ 164.63 million $ 2.82 million