Hastra PRIME Historical Data

PRIME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 1.03
-0.01%
$ 357.04 million $ 6.4 million
Apr 10, 11 PM $ 1.03
-0.01%
$ 357.04 million $ 3.4 million
Apr 10, 10 PM $ 1.03
-0.02%
$ 357.02 million $ 3.48 million
Apr 10, 9 PM $ 1.03
+0.00%
$ -- $ 4.9 million
Apr 10, 5 PM $ 1.03
+0.06%
$ 357.11 million $ 5.65 million
Apr 10, 4 PM $ 1.03
-0.06%
$ 356.97 million $ 4.44 million
Apr 10, 3 PM $ 1.03
-0.03%
$ 357.18 million $ 4.9 million
Apr 10, 2 PM $ 1.03
+0.01%
$ 356.81 million $ 4.89 million
Apr 10, 1 PM $ 1.03
+0.18%
$ 357.49 million $ 4.68 million
Apr 10, 11 AM $ 1.03
-0.02%
$ 356.77 million $ 5.8 million
Apr 10, 7 AM $ 1.03
+0.00%
$ 356.79 million $ 5.7 million
Apr 10, 5 AM $ 1.03
+0.05%
$ 356.72 million $ 5.75 million
Apr 10, 3 AM $ 1.03
+0.06%
$ 356.68 million $ 5.68 million
Apr 10, 1 AM $ 1.03
+0.00%
$ 356.8 million $ 5.65 million
Apr 10, 12 AM $ 1.03
+0.00%
$ 358.69 million $ 5.62 million
Apr 9, 11 PM $ 1.03
+0.00%
$ 358.67 million $ 5.51 million
Apr 9, 10 PM $ 1.03
-0.01%
$ 358.65 million $ 5.43 million
Apr 9, 9 PM $ 1.03
-0.01%
$ 358.66 million $ 5.12 million
Apr 9, 8 PM $ 1.03
-0.01%
$ 358.68 million $ 3.79 million
Apr 9, 7 PM $ 1.03
+0.00%
$ 358.67 million $ 3.71 million
Apr 9, 6 PM $ 1.03
+0.00%
$ 358.68 million $ 3.5 million
Apr 9, 5 PM $ 1.03
+0.00%
$ 358.67 million $ 3.61 million
Apr 9, 4 PM $ 1.03
-0.01%
$ 358.65 million $ 3.11 million
Apr 9, 2 PM $ 1.03
+0.00%
$ 358.7 million $ 2.83 million
Apr 9, 1 PM $ 1.03
+0.02%
$ 358.71 million $ 2.72 million
Apr 9, 12 PM $ 1.03
+0.00%
$ 358.66 million $ 3.14 million
Apr 9, 11 AM $ 1.03
+0.00%
$ 358.63 million $ 2.73 million
Apr 9, 7 AM $ 1.03
+0.00%
$ 358.71 million $ 3.86 million
Apr 9, 6 AM $ 1.03
+0.00%
$ 358.7 million $ 3.94 million
Apr 9, 5 AM $ 1.03
-0.02%
$ 358.64 million $ 3.86 million
Apr 9, 3 AM $ 1.03
+0.00%
$ 358.62 million $ 3.78 million
Apr 9, 2 AM $ 1.03
+0.00%
$ 358.59 million $ 3.68 million
Apr 9, 1 AM $ 1.03
-0.01%
$ 358.55 million $ 3.44 million
Apr 9, 12 AM $ 1.03
+0.00%
$ 361.74 million $ 3.35 million
Apr 8, 11 PM $ 1.03
+0.00%
$ 361.75 million $ 3.66 million
Apr 8, 10 PM $ 1.03
+0.00%
$ 361.75 million $ 3.67 million
Apr 8, 9 PM $ 1.03
+0.00%
$ 361.71 million $ 3.71 million
Apr 8, 8 PM $ 1.03
+0.00%
$ 361.77 million $ 3.6 million
Apr 8, 7 PM $ 1.03
+0.01%
$ 361.79 million $ 3.51 million
Apr 8, 6 PM $ 1.03
-0.01%
$ 361.75 million $ 3.51 million
Apr 8, 4 PM $ 1.03
-0.01%
$ 361.73 million $ 3.32 million
Apr 8, 3 PM $ 1.03
+0.00%
$ 361.73 million $ 3.31 million
Apr 8, 2 PM $ 1.03
+0.01%
$ 361.76 million $ 3.29 million
Apr 8, 1 PM $ 1.03
+0.00%
$ 361.77 million $ 3.17 million
Apr 8, 12 PM $ 1.03
+0.00%
$ 361.76 million $ 2.47 million
Apr 8, 11 AM $ 1.03
+0.01%
$ 361.77 million $ 2.47 million
Apr 8, 10 AM $ 1.03
+0.00%
$ 361.7 million $ 2.34 million
Apr 8, 9 AM $ 1.03
-0.01%
$ 361.72 million $ 2.32 million
Apr 8, 8 AM $ 1.03
+0.00%
$ 361.75 million $ 1.5 million
Apr 8, 7 AM $ 1.03
+0.00%
$ 361.76 million $ 1.07 million