Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hastra PRIME Historical Data

PRIME Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 AM $1.06
+0.07%
$136.77 million $480,650
Sep 18, 6 AM $1.06
-0.05%
$136.67 million $438,876
Sep 18, 5 AM $1.06
-0.01%
$136.75 million $438,844
Sep 18, 4 AM $1.06
+0.00%
$136.76 million $438,879
Sep 18, 3 AM $1.06
-0.01%
$136.72 million $402,232
Sep 18, 2 AM $1.06
+0.00%
$136.75 million $380,584
Sep 18, 1 AM $1.06
+0.02%
$136.74 million $380,576
Sep 18, 12 AM $1.06
+0.01%
$136.75 million $291,590
Sep 17, 11 PM $1.06
-0.01%
$136.69 million $298,215
Sep 17, 10 PM $1.06
-0.05%
$136.68 million $298,305
Sep 17, 8 PM $1.06
+0.00%
$136.75 million $298,325
Sep 17, 6 PM $1.06
+0.00%
$136.76 million $298,346
Sep 17, 5 PM $1.06
+0.00%
$136.76 million $298,351
Sep 17, 4 PM $1.06
+0.00%
$136.76 million $298,351
Sep 17, 3 PM $1.06
+0.00%
$136.76 million $1.57 million
Sep 17, 2 PM $1.06
+0.00%
$136.74 million $1.59 million
Sep 17, 1 PM $1.06
+0.00%
$136.73 million $1.59 million
Sep 17, 12 PM $1.06
-0.01%
$136.72 million $1.46 million
Sep 17, 11 AM $1.06
+0.00%
$136.73 million $1.49 million
Sep 17, 10 AM $1.06
-0.01%
$136.74 million $1.48 million
Sep 17, 9 AM $1.06
+0.01%
$136.76 million $1.45 million
Sep 17, 8 AM $1.06
+0.00%
$136.74 million $1.44 million
Sep 17, 7 AM $1.06
+0.00%
$137.05 million $0
Sep 17, 5 AM $1.06
+0.00%
$136.74 million $1.44 million
Sep 17, 4 AM $1.06
-0.01%
$136.73 million $1.44 million
Sep 17, 3 AM $1.06
+0.01%
$136.74 million $1.42 million
Sep 17, 2 AM $1.06
+0.05%
$136.73 million $1.41 million
Sep 17, 1 AM $1.06
+0.00%
$136.72 million $1.4 million
Sep 17, 12 AM $1.06
+0.00%
$136.72 million $1.4 million
Sep 16, 11 PM $1.06
+0.00%
$136.72 million $1.39 million
Sep 16, 10 PM $1.06
+0.00%
$136.36 million $1.43 million
Sep 16, 9 PM $1.06
+0.00%
$136.73 million $1.43 million
Sep 16, 8 PM $1.06
+0.01%
$136.75 million $1.44 million
Sep 16, 7 PM $1.06
-0.01%
$136.74 million $1.44 million
Sep 16, 6 PM $1.06
+0.00%
$136.75 million $1.46 million
Sep 16, 5 PM $1.06
+0.20%
$136.64 million $1.09 million
Sep 16, 4 PM $1.06
+0.06%
$136.73 million $1.09 million
Sep 16, 3 PM $1.06
-0.01%
$136.69 million $228,002
Sep 16, 2 PM $1.06
+0.00%
$136.71 million $201,887
Sep 16, 1 PM $1.06
+0.01%
$136.73 million $228,298
Sep 16, 12 PM $1.06
+0.00%
$136.72 million $178,252
Sep 16, 11 AM $1.06
-0.37%
$136.72 million $178,252
Sep 16, 9 AM $1.06
+0.00%
$137.2 million $51
Sep 16, 8 AM $1.06
+0.00%
$136.52 million $50
Sep 16, 2 AM $1.06
+0.00%
$137.22 million $262,843
Sep 16, 1 AM $1.06
+0.00%
$136.71 million $262,843
Sep 16, 12 AM $1.06
+0.00%
$136.7 million $272,370
Sep 15, 11 PM $1.06
+0.00%
$136.69 million $314,141
Sep 15, 10 PM $1.06
+0.01%
$136.69 million $314,140
Sep 15, 9 PM $1.06
+0.00%
$136.7 million $413,090