Hastra PRIME Historical Data

PRIME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 1.04
+0.00%
$ 280.34 million $ 725,938
Jun 2, 4 AM $ 1.04
+0.01%
$ 280.37 million $ 723,320
Jun 2, 3 AM $ 1.04
+0.01%
$ 280.33 million $ 713,039
Jun 2, 2 AM $ 1.04
+0.02%
$ 280.31 million $ 705,746
Jun 2, 1 AM $ 1.04
-0.09%
$ 280.24 million $ 649,547
Jun 2, 12 AM $ 1.04
+0.10%
$ 280.5 million $ 648,882
Jun 1, 11 PM $ 1.04
+0.03%
$ 280.22 million $ 668,027
Jun 1, 10 PM $ 1.04
-0.03%
$ 280.14 million $ 689,990
Jun 1, 9 PM $ 1.04
-0.03%
$ 280.21 million $ 680,844
Jun 1, 8 PM $ 1.04
+0.06%
$ 280.25 million $ 611,184
Jun 1, 7 PM $ 1.04
-0.08%
$ 280.08 million $ 523,553
Jun 1, 6 PM $ 1.04
+0.01%
$ 280.26 million $ 503,648
Jun 1, 5 PM $ 1.04
-0.02%
$ 280.24 million $ 434,230
Jun 1, 4 PM $ 1.04
+0.01%
$ 280.3 million $ 322,472
Jun 1, 3 PM $ 1.04
+0.00%
$ 280.28 million $ 277,893
Jun 1, 2 PM $ 1.04
+0.02%
$ 280.29 million $ 280,580
Jun 1, 1 PM $ 1.04
+0.04%
$ 280.23 million $ 184,816
Jun 1, 12 PM $ 1.04
+0.04%
$ 280.13 million $ 161,557
Jun 1, 10 AM $ 1.04
-0.02%
$ 280.14 million $ 161,639
Jun 1, 9 AM $ 1.04
+0.00%
$ 280.04 million $ 161,732
Jun 1, 8 AM $ 1.04
-0.07%
$ 280.05 million $ 7.93 million
Jun 1, 7 AM $ 1.04
+0.00%
$ 280.23 million $ 6.66 million
Jun 1, 5 AM $ 1.04
+0.00%
$ 280.14 million $ 7.03 million
Jun 1, 4 AM $ 1.04
-0.05%
$ 280.14 million $ 7.03 million
Jun 1, 3 AM $ 1.04
-0.11%
$ 280.57 million $ 7.85 million
Jun 1, 2 AM $ 1.04
+0.27%
$ 280.88 million $ 7.98 million
Jun 1, 1 AM $ 1.04
+0.08%
$ 280.11 million $ 8.04 million
Jun 1, 12 AM $ 1.04
+0.03%
$ 282.79 million $ 8.29 million
May 31, 11 PM $ 1.04
-0.04%
$ 282.7 million $ 9.18 million
May 31, 10 PM $ 1.04
+0.02%
$ 282.74 million $ 8.75 million
May 31, 9 PM $ 1.04
+0.02%
$ 282.8 million $ 5.66 million
May 31, 8 PM $ 1.04
+0.00%
$ 282.76 million $ 5.64 million
May 31, 7 PM $ 1.04
+0.15%
$ 282.76 million $ 5.66 million
May 31, 6 PM $ 1.04
+0.04%
$ 282.81 million $ 5.6 million
May 31, 5 PM $ 1.04
+0.01%
$ 282.69 million $ 5.75 million
May 31, 4 PM $ 1.04
+0.02%
$ 282.66 million $ 5.69 million
May 31, 3 PM $ 1.04
-0.02%
$ 282.61 million $ 5.91 million
May 31, 2 PM $ 1.04
+0.06%
$ 282.67 million $ 5.55 million
May 31, 1 PM $ 1.04
-0.21%
$ 282.48 million $ 5.47 million
May 31, 12 PM $ 1.04
-0.21%
$ 282.67 million $ 5.52 million
May 31, 11 AM $ 1.04
+0.19%
$ 283.26 million $ 5.42 million
May 31, 10 AM $ 1.04
+0.00%
$ 282.62 million $ 5.74 million
May 31, 9 AM $ 1.04
-0.07%
$ 282.62 million $ 5.74 million
May 31, 7 AM $ 1.04
-0.03%
$ 282.75 million $ 5.33 million
May 31, 6 AM $ 1.04
+0.00%
$ 282.78 million $ 5.75 million
May 31, 5 AM $ 1.04
+0.05%
$ 282.77 million $ 5.75 million
May 31, 4 AM $ 1.04
-0.02%
$ 282.66 million $ 5.84 million
May 31, 3 AM $ 1.04
+0.00%
$ 282.73 million $ 5.18 million
May 31, 2 AM $ 1.04
-0.02%
$ 282.74 million $ 5.18 million
May 31, 1 AM $ 1.04
-0.25%
$ 282.8 million $ 5.74 million