Hastra PRIME Historical Data

PRIME Page 5
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 1.03
+0.00%
$ 366.67 million $ 8.04 million
5:06 AM $ 1.03
+0.00%
$ 366.67 million $ 7.99 million
5:04 AM $ 1.03
+0.00%
$ 366.69 million $ 7.98 million
4:56 AM $ 1.03
+0.00%
$ 366.68 million $ 8.01 million
4:55 AM $ 1.03
+0.00%
$ 366.68 million $ 8.01 million
4:53 AM $ 1.03
+0.00%
$ 366.71 million $ 8.01 million
4:51 AM $ 1.03
+0.00%
$ 366.71 million $ 7.93 million
4:50 AM $ 1.03
+0.00%
$ 366.71 million $ 7.93 million
4:49 AM $ 1.03
+0.00%
$ 366.71 million $ 7.87 million
4:48 AM $ 1.03
+0.00%
$ 366.71 million $ 7.87 million
4:25 AM $ 1.03
+0.00%
$ 366.71 million $ 7.91 million
4:24 AM $ 1.03
+0.00%
$ 366.71 million $ 7.91 million
4:23 AM $ 1.03
+0.00%
$ 366.71 million $ 8.19 million
4:22 AM $ 1.03
+0.00%
$ 366.71 million $ 8.39 million
4:10 AM $ 1.03
+0.00%
$ 366.72 million $ 8.77 million
4:09 AM $ 1.03
+0.00%
$ 366.72 million $ 8.72 million
4:07 AM $ 1.03
+0.00%
$ 366.72 million $ 8.68 million
4:06 AM $ 1.03
+0.00%
$ 366.72 million $ 8.64 million
4:05 AM $ 1.03
+0.00%
$ 366.72 million $ 8.6 million
4:02 AM $ 1.03
+0.00%
$ 366.72 million $ 8.59 million
4:01 AM $ 1.03
+0.00%
$ 366.72 million $ 8.59 million
3:54 AM $ 1.03
+0.00%
$ 366.72 million $ 8.58 million
3:53 AM $ 1.03
+0.00%
$ 366.72 million $ 8.54 million
3:52 AM $ 1.03
+0.00%
$ 366.72 million $ 8.4 million
3:51 AM $ 1.03
+0.00%
$ 366.72 million $ 8.4 million
3:50 AM $ 1.03
+0.00%
$ 366.72 million $ 8.37 million
3:49 AM $ 1.03
+0.00%
$ 366.7 million $ 8.35 million
3:48 AM $ 1.03
+0.00%
$ 366.7 million $ 8.35 million
3:47 AM $ 1.03
+0.00%
$ 366.7 million $ 8.34 million
3:39 AM $ 1.03
+0.00%
$ 366.67 million $ 8.34 million
3:08 AM $ 1.03
+0.00%
$ 366.68 million $ 8.38 million
3:03 AM $ 1.03
+0.00%
$ 366.67 million $ 8.27 million
3:02 AM $ 1.03
+0.00%
$ 366.67 million $ 8.17 million
2:59 AM $ 1.03
+0.00%
$ 366.68 million $ 8.08 million
2:42 AM $ 1.03
+0.00%
$ 366.68 million $ 8.08 million
2:38 AM $ 1.03
+0.00%
$ 366.68 million $ 8.08 million
2:35 AM $ 1.03
+0.00%
$ 366.68 million $ 8.08 million
2:31 AM $ 1.03
+0.00%
$ 366.69 million $ 8.08 million
2:26 AM $ 1.03
-0.01%
$ 366.69 million $ 7.88 million
2:23 AM $ 1.03
+0.00%
$ 366.71 million $ 7.88 million
2:05 AM $ 1.03
+0.00%
$ 366.73 million $ 7.88 million
1:58 AM $ 1.03
+0.00%
$ 366.73 million $ 7.83 million
1:57 AM $ 1.03
+0.00%
$ 366.73 million $ 7.83 million
1:56 AM $ 1.03
+0.00%
$ 366.73 million $ 7.75 million
1:47 AM $ 1.03
+0.00%
$ 366.75 million $ 7.71 million
1:35 AM $ 1.03
+0.00%
$ 366.78 million $ 7.67 million
1:33 AM $ 1.03
+0.00%
$ 366.78 million $ 7.67 million
1:11 AM $ 1.03
+0.00%
$ 367.69 million $ 7.67 million
1:01 AM $ 1.03
+0.00%
$ 367.69 million $ 7.67 million
12:58 AM $ 1.03
+0.00%
$ 367.69 million $ 7.67 million