Hastra PRIME Historical Data

PRIME Page 52
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 1.01
-0.03%
$ 213.26 million $ 4.37 million
Feb 4, 7 PM $ 1.01
+0.02%
$ 213.26 million $ 4.31 million
Feb 4, 6 PM $ 1.01
+0.00%
$ 213.19 million $ 3.09 million
Feb 4, 5 PM $ 1.01
+0.00%
$ 213.2 million $ 2.96 million
Feb 4, 4 PM $ 1.01
+0.00%
$ 213.2 million $ 751,129
Feb 2, 2 PM $ 1.01
+0.02%
$ 213.31 million $ 3.58 million
Feb 2, 1 PM $ 1.01
+0.01%
$ 213.25 million $ 3.58 million
Feb 2, 12 PM $ 1.01
-0.02%
$ 213.23 million $ 3.6 million
Feb 2, 11 AM $ 1.01
+0.02%
$ 213.27 million $ 3.91 million
Feb 2, 10 AM $ 1.01
+0.01%
$ 213.26 million $ 3.91 million
Feb 2, 9 AM $ 1.01
-0.01%
$ 213.23 million $ 3.89 million
Feb 2, 8 AM $ 1.01
-0.03%
$ 213.24 million $ 3.84 million
Feb 2, 7 AM $ 1.01
+0.01%
$ 213.33 million $ 2.38 million
Feb 2, 6 AM $ 1.02
+0.18%
$ 213.72 million $ 2.38 million
Feb 2, 5 AM $ 1.01
+0.00%
$ 213.31 million $ 2.27 million
Feb 2, 4 AM $ 1.01
-0.02%
$ 213.28 million $ 2.27 million
Feb 2, 3 AM $ 1.01
-0.04%
$ 213.33 million $ 2.24 million
Feb 2, 2 AM $ 1.02
-0.01%
$ 213.37 million $ 2.13 million
Feb 2, 1 AM $ 1.02
+0.02%
$ 213.38 million $ 2.13 million
Feb 2, 12 AM $ 1.01
-0.02%
$ 213.32 million $ 2.14 million
Feb 1, 11 PM $ 1.01
+0.01%
$ 213.35 million $ 2.14 million
Feb 1, 10 PM $ 1.01
-0.01%
$ 213.34 million $ 2.56 million
Feb 1, 9 PM $ 1.02
+0.00%
$ 213.36 million $ 3.58 million
Feb 1, 8 PM $ 1.02
-0.02%
$ 213.37 million $ 3.71 million
Feb 1, 7 PM $ 1.02
-0.01%
$ 213.39 million $ 3.78 million
Feb 1, 6 PM $ 1.02
+0.00%
$ 213.35 million $ 3.82 million
Feb 1, 5 PM $ 1.02
+0.01%
$ 213.39 million $ 4.18 million
Feb 1, 4 PM $ 1.01
+0.01%
$ 213.32 million $ 3.14 million
Feb 1, 3 PM $ 1.01
-0.01%
$ 213.33 million $ 3.04 million
Feb 1, 2 PM $ 1.02
+0.00%
$ 213.36 million $ 3.02 million
Feb 1, 1 PM $ 1.02
+0.00%
$ 213.36 million $ 2.92 million
Feb 1, 12 PM $ 1.02
+0.01%
$ 213.36 million $ 2.92 million
Feb 1, 11 AM $ 1.01
-0.02%
$ 213.34 million $ 2.61 million
Feb 1, 10 AM $ 1.02
+0.00%
$ 213.39 million $ 2.62 million
Feb 1, 9 AM $ 1.02
-0.13%
$ 213.39 million $ 2.62 million
Feb 1, 8 AM $ 1.02
+0.00%
$ 213.39 million $ 2.62 million
Feb 1, 7 AM $ 1.02
+0.02%
$ 213.38 million $ 2.63 million
Feb 1, 6 AM $ 1.01
+0.11%
$ 213.32 million $ 2.65 million
Feb 1, 5 AM $ 1.01
-0.47%
$ 212.37 million $ 2.64 million
Feb 1, 4 AM $ 1.02
+0.02%
$ 213.37 million $ 2.64 million
Feb 1, 3 AM $ 1.02
+0.01%
$ 213.36 million $ 2.64 million
Feb 1, 2 AM $ 1.01
+0.00%
$ 213.34 million $ 2.64 million
Feb 1, 1 AM $ 1.01
-0.03%
$ 213.33 million $ 2.64 million
Feb 1, 12 AM $ 1.02
-0.05%
$ 213.38 million $ 2.63 million
Jan 31, 11 PM $ 1.02
+0.00%
$ 213.4 million $ 2.63 million
Jan 31, 10 PM $ 1.02
-0.05%
$ 213.38 million $ 2.25 million
Jan 31, 9 PM $ 1.02
+0.02%
$ 213.49 million $ 1.23 million
Jan 31, 8 PM $ 1.02
-0.03%
$ 213.45 million $ 1.13 million
Jan 31, 7 PM $ 1.02
-0.37%
$ 213.42 million $ 1.06 million
Jan 31, 6 PM $ 1.02
+0.02%
$ 213.48 million $ 997,928