Hastra PRIME Historical Data

PRIME Page 53
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 1.02
+0.02%
$ 213.48 million $ 997,928
Jan 31, 5 PM $ 1.02
-0.01%
$ 213.45 million $ 454,378
Jan 31, 4 PM $ 1.02
+0.00%
$ 213.45 million $ 363,998
Jan 31, 3 PM $ 1.02
-0.02%
$ 213.47 million $ 441,085
Jan 31, 2 PM $ 1.02
-0.13%
$ 213.47 million $ 677,289
Jan 31, 1 PM $ 1.02
+0.00%
$ 213.48 million $ 1.1 million
Jan 31, 12 PM $ 1.02
+0.04%
$ 213.49 million $ 2.43 million
Jan 31, 11 AM $ 1.02
+0.04%
$ 213.46 million $ 2.53 million
Jan 31, 10 AM $ 1.02
+0.09%
$ 213.47 million $ 4.18 million
Jan 31, 9 AM $ 1.02
+0.07%
$ 213.6 million $ 4.35 million
Jan 31, 8 AM $ 1.02
-0.02%
$ 213.43 million $ 4.39 million
Jan 31, 7 AM $ 1.02
+0.02%
$ 213.48 million $ 4.39 million
Jan 31, 6 AM $ 1.02
-0.01%
$ 213.43 million $ 4.4 million
Jan 31, 5 AM $ 1.02
+0.01%
$ 213.5 million $ 4.4 million
Jan 31, 4 AM $ 1.02
-0.01%
$ 213.47 million $ 4.44 million
Jan 31, 3 AM $ 1.02
+0.02%
$ 213.46 million $ 4.46 million
Jan 31, 2 AM $ 1.02
+0.00%
$ 213.44 million $ 4.57 million
Jan 31, 1 AM $ 1.02
-0.05%
$ 213.43 million $ 5.18 million
Jan 31, 12 AM $ 1.02
-0.09%
$ 213.52 million $ 5.19 million
Jan 30, 11 PM $ 1.02
+0.10%
$ 213.73 million $ 5.31 million
Jan 30, 10 PM $ 1.02
+0.07%
$ 213.63 million $ 5.28 million
Jan 30, 9 PM $ 1.02
+0.03%
$ 213.49 million $ 5.4 million
Jan 30, 8 PM $ 1.02
-0.02%
$ 213.44 million $ 5.49 million
Jan 30, 7 PM $ 1.02
+0.00%
$ 213.52 million $ 5.83 million
Jan 30, 6 PM $ 1.02
-0.04%
$ 213.47 million $ 5.86 million
Jan 30, 5 PM $ 1.02
+0.02%
$ 213.5 million $ 5.89 million
Jan 30, 4 PM $ 1.02
-0.64%
$ 213.87 million $ 5.74 million
Jan 30, 3 PM $ 1.02
+0.67%
$ 214.9 million $ 5.72 million
Jan 30, 2 PM $ 1.02
+0.03%
$ 213.54 million $ 5.52 million
Jan 30, 1 PM $ 1.02
+0.00%
$ 213.48 million $ 5.09 million
Jan 30, 12 PM $ 1.02
+0.05%
$ 213.43 million $ 3.7 million
Jan 30, 11 AM $ 1.02
+0.04%
$ 213.38 million $ 3.65 million
Jan 30, 10 AM $ 1.01
+0.01%
$ 213.31 million $ 1.92 million
Jan 30, 9 AM $ 1.01
-0.03%
$ 213.28 million $ 1.77 million
Jan 30, 8 AM $ 1.01
-0.14%
$ 213.34 million $ 1.74 million
Jan 30, 7 AM $ 1.01
-0.85%
$ 213.3 million $ 1.75 million
Jan 30, 6 AM $ 1.01
+0.05%
$ 213.33 million $ 1.73 million
Jan 30, 5 AM $ 1.02
+0.19%
$ 213.68 million $ 1.73 million
Jan 30, 4 AM $ 1.01
-0.01%
$ 213.24 million $ 1.7 million
Jan 30, 3 AM $ 1.01
+0.00%
$ 213.29 million $ 1.68 million
Jan 30, 2 AM $ 1.01
-0.01%
$ 213.31 million $ 1.57 million
Jan 30, 1 AM $ 1.02
-0.03%
$ 213.39 million $ 961,727
Jan 30, 12 AM $ 1.01
-0.19%
$ 213.33 million $ 952,565
Jan 29, 11 PM $ 1.01
-1.65%
$ 213.31 million $ 893,805
Jan 29, 10 PM $ 1.02
+0.01%
$ 213.37 million $ 827,902
Jan 29, 9 PM $ 1.02
+0.00%
$ 213.39 million $ 695,443
Jan 29, 8 PM $ 1.01
-0.03%
$ 213.33 million $ 781,287
Jan 29, 7 PM $ 1.02
+0.01%
$ 213.37 million $ 1.19 million
Jan 29, 6 PM $ 1.02
+0.01%
$ 213.38 million $ 1.49 million
Jan 29, 5 PM $ 1.02
-0.01%
$ 213.36 million $ 3.17 million