Hastra PRIME Historical Data

PRIME Page 54
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 1.02
+0.01%
$ 213.38 million $ 1.49 million
Jan 29, 5 PM $ 1.02
-0.01%
$ 213.36 million $ 3.17 million
Jan 29, 4 PM $ 1.02
+0.01%
$ 213.38 million $ 3.2 million
Jan 29, 3 PM $ 1.02
-0.03%
$ 213.36 million $ 3.59 million
Jan 29, 2 PM $ 1.02
-0.06%
$ 213.36 million $ 3.63 million
Jan 29, 1 PM $ 1.01
-0.03%
$ 213.33 million $ 3.86 million
Jan 29, 12 PM $ 1.02
+0.01%
$ 213.43 million $ 5.7 million
Jan 29, 11 AM $ 1.02
+0.01%
$ 213.38 million $ 6.2 million
Jan 29, 10 AM $ 1.02
-0.02%
$ 213.36 million $ 6.2 million
Jan 29, 9 AM $ 1.02
-0.03%
$ 213.41 million $ 6.18 million
Jan 29, 8 AM $ 1.02
-0.01%
$ 213.4 million $ 6.17 million
Jan 29, 7 AM $ 1.02
-0.63%
$ 213.37 million $ 6.16 million
Jan 29, 6 AM $ 1.02
-0.02%
$ 213.39 million $ 6.21 million
Jan 29, 5 AM $ 1.02
+0.03%
$ 212.03 million $ 6.16 million
Jan 29, 4 AM $ 1.02
-0.03%
$ 212.01 million $ 6.15 million
Jan 29, 3 AM $ 1.02
-0.01%
$ 212.04 million $ 6.14 million
Jan 29, 2 AM $ 1.02
-0.28%
$ 212.03 million $ 6.14 million
Jan 29, 1 AM $ 1.02
+0.00%
$ 212.01 million $ 6.18 million
Jan 29, 12 AM $ 1.02
-0.01%
$ 211.99 million $ 6.16 million
Jan 28, 11 PM $ 1.02
+0.01%
$ 212 million $ 6.16 million
Jan 28, 10 PM $ 1.02
-0.01%
$ 212.02 million $ 6.15 million
Jan 28, 9 PM $ 1.02
-0.11%
$ 212 million $ 6.15 million
Jan 28, 8 PM $ 1.02
+0.00%
$ 212 million $ 6.04 million
Jan 28, 7 PM $ 1.02
-0.01%
$ 211.99 million $ 5.38 million
Jan 28, 6 PM $ 1.02
+0.00%
$ 212.02 million $ 4.98 million
Jan 28, 5 PM $ 1.01
+0.00%
$ 211.98 million $ 3.25 million
Jan 28, 4 PM $ 1.02
-0.76%
$ 212.06 million $ 3.28 million
Jan 28, 3 PM $ 1.02
+0.80%
$ 213.72 million $ 2.9 million
Jan 28, 2 PM $ 1.02
-0.03%
$ 211.99 million $ 3.24 million
Jan 28, 1 PM $ 1.02
+0.01%
$ 212 million $ 4.28 million
Jan 28, 12 PM $ 1.02
+0.04%
$ 212.01 million $ 2.79 million
Jan 28, 11 AM $ 1.01
+0.01%
$ 211.92 million $ 2.17 million
Jan 28, 10 AM $ 1.01
+0.02%
$ 211.93 million $ 2.97 million
Jan 28, 9 AM $ 1.02
+0.02%
$ 211.99 million $ 3.03 million
Jan 28, 8 AM $ 1.01
+0.00%
$ 211.96 million $ 3.04 million
Jan 28, 7 AM $ 1.01
+0.00%
$ 211.97 million $ 3.09 million
Jan 28, 6 AM $ 1.01
+0.02%
$ 211.96 million $ 3.12 million
Jan 28, 5 AM $ 1.01
-0.01%
$ 210.49 million $ 4.02 million
Jan 28, 4 AM $ 1.01
-0.01%
$ 210.48 million $ 4.02 million
Jan 28, 3 AM $ 1.01
-0.03%
$ 210.49 million $ 4.02 million
Jan 28, 2 AM $ 1.01
-0.01%
$ 210.53 million $ 4.02 million
Jan 28, 1 AM $ 1.02
+0.01%
$ 210.55 million $ 4 million
Jan 28, 12 AM $ 1.02
+0.02%
$ 210.56 million $ 4.04 million
Jan 27, 11 PM $ 1.01
-0.03%
$ 210.5 million $ 4.04 million
Jan 27, 10 PM $ 1.02
+0.02%
$ 210.55 million $ 5.46 million
Jan 27, 9 PM $ 1.01
+0.00%
$ 210.55 million $ 7.05 million
Jan 27, 8 PM $ 1.01
+0.00%
$ 210.54 million $ 7.47 million
Jan 27, 7 PM $ 1.01
+0.00%
$ 210.55 million $ 8.6 million
Jan 27, 6 PM $ 1.01
+0.01%
$ 210.53 million $ 9.94 million
Jan 27, 5 PM $ 1.01
-0.01%
$ 210.53 million $ 11.81 million