Hastra PRIME Historical Data

PRIME Page 55
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 1.01
+0.00%
$ 210.55 million $ 8.6 million
Jan 27, 6 PM $ 1.01
+0.01%
$ 210.53 million $ 9.94 million
Jan 27, 5 PM $ 1.01
-0.01%
$ 210.53 million $ 11.81 million
Jan 27, 4 PM $ 1.01
-0.01%
$ 210.53 million $ 11.78 million
Jan 27, 3 PM $ 1.02
+0.03%
$ 210.57 million $ 11.77 million
Jan 27, 2 PM $ 1.01
+0.01%
$ 210.52 million $ 11.29 million
Jan 27, 1 PM $ 1.01
+0.01%
$ 210.53 million $ 10.05 million
Jan 27, 12 PM $ 1.01
+0.00%
$ 210.53 million $ 9.92 million
Jan 27, 11 AM $ 1.02
+0.01%
$ 210.56 million $ 10.32 million
Jan 27, 10 AM $ 1.02
+0.02%
$ 210.55 million $ 9.7 million
Jan 27, 9 AM $ 1.01
-0.04%
$ 210.52 million $ 10.93 million
Jan 27, 8 AM $ 1.02
-0.43%
$ 210.62 million $ 12.12 million
Jan 27, 7 AM $ 1.02
+0.49%
$ 211.54 million $ 12.13 million
Jan 27, 6 AM $ 1.01
+0.08%
$ 210.52 million $ 12.06 million
Jan 27, 5 AM $ 1.01
+0.03%
$ 207.15 million $ 11.15 million
Jan 27, 4 AM $ 1.01
-0.08%
$ 207.11 million $ 11.17 million
Jan 27, 3 AM $ 1.01
+0.01%
$ 207.23 million $ 11.58 million
Jan 27, 2 AM $ 1.01
+0.01%
$ 207.23 million $ 13.98 million
Jan 27, 1 AM $ 1.01
-0.01%
$ 207.23 million $ 14.06 million
Jan 27, 12 AM $ 1.01
-0.37%
$ 207.26 million $ 14.02 million
Jan 26, 11 PM $ 1.02
+0.70%
$ 208.74 million $ 14.08 million
Jan 26, 10 PM $ 1.01
+0.00%
$ 207.27 million $ 12.61 million
Jan 26, 9 PM $ 1.01
-0.01%
$ 207.3 million $ 11.07 million
Jan 26, 8 PM $ 1.01
-0.19%
$ 207.29 million $ 10.57 million
Jan 26, 7 PM $ 1.01
+0.00%
$ 207.28 million $ 9.51 million
Jan 26, 6 PM $ 1.01
-0.01%
$ 207.27 million $ 8.24 million
Jan 26, 5 PM $ 1.01
+0.00%
$ 207.29 million $ 6.36 million
Jan 26, 4 PM $ 1.01
+0.00%
$ 207.33 million $ 6.37 million
Jan 26, 3 PM $ 1.01
+0.02%
$ 207.32 million $ 6.39 million
Jan 26, 2 PM $ 1.01
+0.02%
$ 207.29 million $ 6.39 million
Jan 26, 1 PM $ 1.01
-0.01%
$ 207.26 million $ 6.43 million
Jan 26, 12 PM $ 1.01
-0.01%
$ 207.24 million $ 6.35 million
Jan 26, 11 AM $ 1.01
+0.00%
$ 207.26 million $ 8.41 million
Jan 26, 10 AM $ 1.01
+0.04%
$ 207.25 million $ 8.26 million
Jan 26, 9 AM $ 1.01
+0.05%
$ 207.18 million $ 6.93 million
Jan 26, 8 AM $ 1.01
+0.02%
$ 207.15 million $ 5.75 million
Jan 26, 7 AM $ 1.01
+0.01%
$ 207.1 million $ 5.74 million
Jan 26, 6 AM $ 1.01
+0.00%
$ 207.09 million $ 5.72 million
Jan 26, 5 AM $ 1.01
+0.02%
$ 207.12 million $ 5.72 million
Jan 26, 4 AM $ 1.01
+0.01%
$ 207.08 million $ 5.7 million
Jan 26, 3 AM $ 1.01
+0.05%
$ 207.04 million $ 5.29 million
Jan 26, 2 AM $ 1.01
-0.02%
$ 206.9 million $ 2.89 million
Jan 26, 1 AM $ 1.01
-0.04%
$ 206.87 million $ 2.84 million
Jan 26, 12 AM $ 1.01
-0.03%
$ 206.86 million $ 2.8 million
Jan 25, 11 PM $ 1.01
+0.02%
$ 206.96 million $ 2.8 million
Jan 25, 10 PM $ 1.01
-0.02%
$ 206.9 million $ 2.8 million
Jan 25, 9 PM $ 1.01
-0.02%
$ 206.89 million $ 2.79 million
Jan 25, 8 PM $ 1.01
+0.02%
$ 206.95 million $ 2.76 million
Jan 25, 7 PM $ 1.01
+0.00%
$ 206.9 million $ 2.71 million
Jan 25, 6 PM $ 1.01
+0.01%
$ 206.92 million $ 2.64 million