Hastra PRIME Historical Data

PRIME Page 56
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 1.01
+0.01%
$ 206.92 million $ 2.64 million
Jan 25, 5 PM $ 1.01
+0.01%
$ 206.9 million $ 2.65 million
Jan 25, 4 PM $ 1.01
+0.02%
$ 206.94 million $ 2.81 million
Jan 25, 3 PM $ 1.01
+0.00%
$ 206.9 million $ 2.8 million
Jan 25, 2 PM $ 1.01
-0.03%
$ 206.89 million $ 2.78 million
Jan 25, 1 PM $ 1.01
+0.00%
$ 206.94 million $ 2.75 million
Jan 25, 12 PM $ 1.01
+0.03%
$ 207.02 million $ 2.75 million
Jan 25, 11 AM $ 1.01
+0.00%
$ 206.96 million $ 447,584
Jan 25, 10 AM $ 1.01
-0.02%
$ 206.94 million $ 445,702
Jan 25, 9 AM $ 1.01
+0.00%
$ 206.98 million $ 376,758
Jan 25, 8 AM $ 1.01
-0.02%
$ 206.95 million $ 376,750
Jan 25, 7 AM $ 1.01
+0.01%
$ 207 million $ 376,825
Jan 25, 6 AM $ 1.01
+0.06%
$ 207.11 million $ 376,819
Jan 25, 5 AM $ 1.02
+0.84%
$ 208.72 million $ 373,064
Jan 25, 4 AM $ 1.01
-0.03%
$ 206.99 million $ 373,051
Jan 25, 3 AM $ 1.01
+0.01%
$ 206.95 million $ 370,175
Jan 25, 2 AM $ 1.01
+0.03%
$ 206.99 million $ 370,523
Jan 25, 1 AM $ 1.01
-0.01%
$ 206.94 million $ 371,802
Jan 25, 12 AM $ 1.01
+0.00%
$ 206.96 million $ 422,108
Jan 24, 11 PM $ 1.01
-0.02%
$ 206.95 million $ 422,091
Jan 24, 10 PM $ 1.01
+0.00%
$ 207 million $ 422,172
Jan 24, 9 PM $ 1.01
+0.01%
$ 206.99 million $ 421,209
Jan 24, 8 PM $ 1.01
+0.13%
$ 207 million $ 422,243
Jan 24, 7 PM $ 1.01
+0.03%
$ 207.05 million $ 419,315
Jan 24, 6 PM $ 1.01
+0.01%
$ 206.95 million $ 452,591
Jan 24, 5 PM $ 1.01
+0.03%
$ 207.01 million $ 411,357
Jan 24, 4 PM $ 1.01
-0.02%
$ 206.96 million $ 251,068
Jan 24, 3 PM $ 1.01
+0.00%
$ 207 million $ 256,571
Jan 24, 2 PM $ 1.01
+0.05%
$ 207.1 million $ 263,656
Jan 24, 1 PM $ 1.01
+0.00%
$ 207 million $ 267,045
Jan 24, 12 PM $ 1.01
-0.03%
$ 206.95 million $ 267,951
Jan 24, 11 AM $ 1.01
+0.00%
$ 207.01 million $ 167,246
Jan 24, 10 AM $ 1.01
+0.00%
$ 207.01 million $ 167,251
Jan 24, 9 AM $ 1.01
+0.01%
$ 207.02 million $ 167,250
Jan 24, 8 AM $ 1.01
-0.01%
$ 206.99 million $ 170,041
Jan 24, 7 AM $ 1.01
+0.00%
$ 207.01 million $ 170,041
Jan 24, 6 AM $ 1.01
-0.05%
$ 207 million $ 170,036
Jan 24, 5 AM $ 1.01
+0.05%
$ 207.07 million $ 172,620
Jan 24, 4 AM $ 1.01
+0.00%
$ 206.95 million $ 172,528
Jan 24, 3 AM $ 1.01
+0.00%
$ 206.96 million $ 172,536
Jan 24, 2 AM $ 1.01
-0.01%
$ 206.96 million $ 172,533
Jan 24, 1 AM $ 1.01
+0.02%
$ 206.99 million $ 182,696
Jan 24, 12 AM $ 1.01
+0.01%
$ 206.96 million $ 133,183
Jan 23, 11 PM $ 1.01
+0.00%
$ 206.94 million $ 133,172
Jan 23, 10 PM $ 1.01
+0.00%
$ 206.94 million $ 232,150
Jan 23, 9 PM $ 1.01
+0.02%
$ 207.01 million $ 235,374
Jan 23, 8 PM $ 1.01
+0.00%
$ 206.96 million $ 282,034
Jan 23, 7 PM $ 1.01
+0.04%
$ 207.03 million $ 333,951
Jan 23, 6 PM $ 1.01
+0.01%
$ 207 million $ 666,391
Jan 23, 5 PM $ 1.01
-0.01%
$ 206.98 million $ 655,269