Hastra PRIME Historical Data

PRIME Page 57
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 1.01
+0.00%
$ 207.01 million $ 167,246
Jan 24, 10 AM $ 1.01
+0.00%
$ 207.01 million $ 167,251
Jan 24, 9 AM $ 1.01
+0.01%
$ 207.02 million $ 167,250
Jan 24, 8 AM $ 1.01
-0.01%
$ 206.99 million $ 170,041
Jan 24, 7 AM $ 1.01
+0.00%
$ 207.01 million $ 170,041
Jan 24, 6 AM $ 1.01
-0.05%
$ 207 million $ 170,036
Jan 24, 5 AM $ 1.01
+0.05%
$ 207.07 million $ 172,620
Jan 24, 4 AM $ 1.01
+0.00%
$ 206.95 million $ 172,528
Jan 24, 3 AM $ 1.01
+0.00%
$ 206.96 million $ 172,536
Jan 24, 2 AM $ 1.01
-0.01%
$ 206.96 million $ 172,533
Jan 24, 1 AM $ 1.01
+0.02%
$ 206.99 million $ 182,696
Jan 24, 12 AM $ 1.01
+0.01%
$ 206.96 million $ 133,183
Jan 23, 11 PM $ 1.01
+0.00%
$ 206.94 million $ 133,172
Jan 23, 10 PM $ 1.01
+0.00%
$ 206.94 million $ 232,150
Jan 23, 9 PM $ 1.01
+0.02%
$ 207.01 million $ 235,374
Jan 23, 8 PM $ 1.01
+0.00%
$ 206.96 million $ 282,034
Jan 23, 7 PM $ 1.01
+0.04%
$ 207.03 million $ 333,951
Jan 23, 6 PM $ 1.01
+0.01%
$ 207 million $ 666,391
Jan 23, 5 PM $ 1.01
-0.01%
$ 206.98 million $ 655,269
Jan 23, 4 PM $ 1.01
-0.01%
$ 207.01 million $ 655,181
Jan 23, 3 PM $ 1.01
-0.09%
$ 207.01 million $ 653,625
Jan 23, 2 PM $ 1.01
-0.76%
$ 207.04 million $ 640,604
Jan 23, 1 PM $ 1.01
+0.00%
$ 207.01 million $ 654,875
Jan 23, 12 PM $ 1.01
-0.01%
$ 207.03 million $ 651,176
Jan 23, 11 AM $ 1.01
+0.01%
$ 207.04 million $ 610,174
Jan 23, 10 AM $ 1.01
-0.04%
$ 206.99 million $ 610,071
Jan 23, 9 AM $ 1.01
-0.06%
$ 206.83 million $ 610,241
Jan 23, 8 AM $ 1.01
+0.00%
$ 206.96 million $ 607,247
Jan 23, 7 AM $ 1.01
+0.00%
$ 206.97 million $ 607,257
Jan 23, 6 AM $ 1.01
-0.02%
$ 206.97 million $ 649,678
Jan 23, 5 AM $ 1.01
-0.18%
$ 207 million $ 731,418
Jan 23, 4 AM $ 1.01
-0.37%
$ 207.22 million $ 734,103
Jan 23, 3 AM $ 1.01
-0.02%
$ 206.95 million $ 743,242
Jan 23, 2 AM $ 1.01
-0.02%
$ 206.96 million $ 743,284
Jan 23, 1 AM $ 1.01
+0.01%
$ 207.01 million $ 732,573
Jan 23, 12 AM $ 1.01
+0.03%
$ 207.01 million $ 745,553
Jan 22, 11 PM $ 1.01
+0.01%
$ 207.02 million $ 745,405
Jan 22, 10 PM $ 1.01
-0.01%
$ 207 million $ 646,639
Jan 22, 9 PM $ 1.01
-0.06%
$ 206.95 million $ 718,589
Jan 22, 8 PM $ 1.01
-0.01%
$ 207.01 million $ 745,879
Jan 22, 7 PM $ 1.01
+0.01%
$ 207.04 million $ 694,999
Jan 22, 6 PM $ 1.01
+0.01%
$ 207.01 million $ 409,626
Jan 22, 5 PM $ 1.01
-0.01%
$ 206.98 million $ 411,408
Jan 22, 4 PM $ 1.01
-0.02%
$ 206.98 million $ 443,218
Jan 22, 3 PM $ 1.01
+0.00%
$ 207.02 million $ 905,594
Jan 22, 2 PM $ 1.01
-0.03%
$ 207.03 million $ 2.53 million
Jan 22, 1 PM $ 1.01
+0.03%
$ 207.08 million $ 2.73 million
Jan 22, 12 PM $ 1.01
+0.00%
$ 207.02 million $ 3.93 million
Jan 22, 11 AM $ 1.01
+0.01%
$ 207.02 million $ 3.93 million
Jan 22, 10 AM $ 1.01
-0.01%
$ 207.01 million $ 3.94 million