Hastra PRIME Historical Data

PRIME Page 58
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 1.01
-0.01%
$ 207.01 million $ 3.94 million
Jan 22, 9 AM $ 1.01
+0.00%
$ 207.02 million $ 3.98 million
Jan 22, 8 AM $ 1.01
-0.05%
$ 207.03 million $ 3.98 million
Jan 22, 7 AM $ 1.01
-0.90%
$ 207.16 million $ 3.99 million
Jan 22, 6 AM $ 1.02
+0.99%
$ 208.07 million $ 4.19 million
Jan 22, 5 AM $ 1.01
+0.00%
$ 206.04 million $ 4.09 million
Jan 22, 4 AM $ 1.01
-0.01%
$ 206.04 million $ 4.08 million
Jan 22, 3 AM $ 1.01
+0.01%
$ 206.05 million $ 4.07 million
Jan 22, 2 AM $ 1.01
-0.04%
$ 206.05 million $ 4.24 million
Jan 22, 1 AM $ 1.01
+0.01%
$ 206.06 million $ 4.24 million
Jan 22, 12 AM $ 1.01
+0.01%
$ 206.05 million $ 4.33 million
Jan 21, 11 PM $ 1.01
+0.00%
$ 206.07 million $ 4.79 million
Jan 21, 10 PM $ 1.01
-0.01%
$ 206.06 million $ 4.79 million
Jan 21, 9 PM $ 1.01
+0.00%
$ 206.05 million $ 4.75 million
Jan 21, 8 PM $ 1.01
+0.00%
$ 206.03 million $ 4.69 million
Jan 21, 7 PM $ 1.01
+0.05%
$ 206 million $ 4.69 million
Jan 21, 6 PM $ 1.01
+0.02%
$ 206.01 million $ 4.6 million
Jan 21, 5 PM $ 1.01
+0.07%
$ 206.06 million $ 4.6 million
Jan 21, 4 PM $ 1.01
-0.02%
$ 206.05 million $ 4.67 million
Jan 21, 3 PM $ 1.01
+0.01%
$ 206.1 million $ 4.2 million
Jan 21, 2 PM $ 1.01
+0.02%
$ 206.08 million $ 2.58 million
Jan 21, 1 PM $ 1.01
+0.05%
$ 206.07 million $ 2.38 million
Jan 21, 12 PM $ 1.01
-0.01%
$ 206 million $ 1.64 million
Jan 21, 11 AM $ 1.01
+0.02%
$ 206.04 million $ 1.66 million
Jan 21, 10 AM $ 1.01
+0.05%
$ 206.14 million $ 1.66 million
Jan 21, 9 AM $ 1.01
-0.01%
$ 205.98 million $ 1.66 million
Jan 21, 8 AM $ 1.01
+0.04%
$ 206.07 million $ 1.67 million
Jan 21, 7 AM $ 1.02
+0.17%
$ 206.37 million $ 1.66 million
Jan 21, 6 AM $ 1.03
+1.22%
$ 208.46 million $ 1.46 million
Jan 21, 5 AM $ 1.01
+0.00%
$ 205.93 million $ 1.44 million
Jan 21, 4 AM $ 1.01
-0.01%
$ 205.91 million $ 1.46 million
Jan 21, 3 AM $ 1.01
+0.01%
$ 205.94 million $ 1.46 million
Jan 21, 2 AM $ 1.01
-0.01%
$ 205.92 million $ 1.29 million
Jan 21, 1 AM $ 1.01
+0.00%
$ 205.94 million $ 1.29 million
Jan 21, 12 AM $ 1.01
+0.02%
$ 205.96 million $ 1.23 million
Jan 20, 11 PM $ 1.01
+0.00%
$ 205.93 million $ 794,796
Jan 20, 10 PM $ 1.01
+0.00%
$ 205.92 million $ 2.18 million
Jan 20, 9 PM $ 1.01
+0.00%
$ 205.92 million $ 3.81 million
Jan 20, 8 PM $ 1.01
+0.02%
$ 205.91 million $ 3.81 million
Jan 20, 7 PM $ 1.01
-0.01%
$ 205.88 million $ 3.81 million
Jan 20, 6 PM $ 1.01
+0.02%
$ 205.88 million $ 3.91 million
Jan 20, 5 PM $ 1.01
-0.04%
$ 205.85 million $ 3.91 million
Jan 20, 4 PM $ 1.01
-0.04%
$ 205.93 million $ 3.82 million
Jan 20, 3 PM $ 1.01
+0.05%
$ 206.01 million $ 3.86 million
Jan 20, 2 PM $ 1.01
+0.01%
$ 205.91 million $ 3.85 million
Jan 20, 1 PM $ 1.01
+0.01%
$ 205.89 million $ 3.88 million
Jan 20, 12 PM $ 1.01
-0.01%
$ 205.86 million $ 3.41 million
Jan 20, 11 AM $ 1.01
-0.01%
$ 205.85 million $ 3.41 million
Jan 20, 10 AM $ 1.01
+0.00%
$ 205.87 million $ 3.39 million
Jan 20, 9 AM $ 1.01
-0.07%
$ 205.74 million $ 3.39 million