Hastra PRIME Historical Data

PRIME Page 59
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 1.01
-0.01%
$ 205.86 million $ 3.41 million
Jan 20, 11 AM $ 1.01
-0.01%
$ 205.85 million $ 3.41 million
Jan 20, 10 AM $ 1.01
+0.00%
$ 205.87 million $ 3.39 million
Jan 20, 9 AM $ 1.01
-0.07%
$ 205.74 million $ 3.39 million
Jan 20, 8 AM $ 1.01
+0.50%
$ 205.44 million $ 3.34 million
Jan 20, 7 AM $ 1.01
-0.74%
$ 204.4 million $ 3.32 million
Jan 20, 6 AM $ 1.01
-0.01%
$ 205.92 million $ 3.37 million
Jan 20, 5 AM $ 1.01
+0.01%
$ 205.95 million $ 3.38 million
Jan 20, 4 AM $ 1.01
+0.00%
$ 205.94 million $ 3.35 million
Jan 20, 3 AM $ 1.01
+0.01%
$ 205.95 million $ 3.35 million
Jan 20, 2 AM $ 1.01
+0.03%
$ 205.96 million $ 3.35 million
Jan 20, 1 AM $ 1.01
+0.04%
$ 205.96 million $ 3.36 million
Jan 20, 12 AM $ 1.01
+0.01%
$ 205.91 million $ 3.35 million
Jan 19, 11 PM $ 1.01
+0.04%
$ 205.88 million $ 3.32 million
Jan 19, 10 PM $ 1.01
+0.02%
$ 205.8 million $ 1.92 million
Jan 19, 9 PM $ 1.01
-0.01%
$ 205.73 million $ 300,380
Jan 19, 8 PM $ 1.01
+0.00%
$ 205.75 million $ 268,568
Jan 19, 7 PM $ 1.01
-0.01%
$ 205.76 million $ 263,367
Jan 19, 6 PM $ 1.01
-0.12%
$ 205.73 million $ 160,668
Jan 19, 5 PM $ 1.01
-0.01%
$ 205.78 million $ 177,104
Jan 19, 4 PM $ 1.01
+0.00%
$ 205.78 million $ 217,314
Jan 19, 3 PM $ 1.01
+0.00%
$ 205.81 million $ 178,988
Jan 19, 2 PM $ 1.01
+0.02%
$ 205.81 million $ 179,011
Jan 19, 1 PM $ 1.01
+0.00%
$ 205.72 million $ 153,881
Jan 19, 12 PM $ 1.01
+0.00%
$ 205.73 million $ 148,746
Jan 19, 11 AM $ 1.01
+0.00%
$ 205.73 million $ 140,803
Jan 19, 10 AM $ 1.01
-0.01%
$ 205.74 million $ 146,108
Jan 19, 9 AM $ 1.01
+0.02%
$ 205.77 million $ 146,013
Jan 19, 8 AM $ 1.01
+0.00%
$ 205.73 million $ 146,013
Jan 19, 7 AM $ 1.01
+0.00%
$ 205.78 million $ 144,269
Jan 19, 6 AM $ 1.01
-0.17%
$ 205.86 million $ 114,842
Jan 19, 5 AM $ 1.01
+0.00%
$ 205.76 million $ 112,686
Jan 19, 4 AM $ 1.01
+0.00%
$ 205.76 million $ 112,381
Jan 19, 3 AM $ 1.01
+0.00%
$ 205.76 million $ 112,384
Jan 19, 2 AM $ 1.01
-0.05%
$ 205.71 million $ 112,383
Jan 19, 1 AM $ 1.01
-0.10%
$ 205.56 million $ 118,435
Jan 19, 12 AM $ 1.01
-0.02%
$ 205.75 million $ 110,572
Jan 18, 11 PM $ 1.01
+0.02%
$ 205.8 million $ 110,259
Jan 18, 10 PM $ 1.01
+0.00%
$ 205.76 million $ 110,237
Jan 18, 9 PM $ 1.01
+0.00%
$ 205.77 million $ 96,187
Jan 18, 8 PM $ 1.01
+0.00%
$ 205.75 million $ 96,187
Jan 18, 7 PM $ 1.01
+0.01%
$ 205.75 million $ 96,178
Jan 18, 6 PM $ 1.01
+0.00%
$ 205.73 million $ 96,185
Jan 18, 5 PM $ 1.02
+0.38%
$ 206.61 million $ 78,171
Jan 18, 4 PM $ 1.01
+0.00%
$ 205.76 million $ 35,911
Jan 18, 3 PM $ 1.01
+0.28%
$ 205.76 million $ 35,899
Jan 18, 2 PM $ 1.01
-0.28%
$ 205.18 million $ 35,796
Jan 18, 1 PM $ 1.01
+0.09%
$ 205.81 million $ 35,894
Jan 18, 12 PM $ 1.01
+0.00%
$ 205.79 million $ 50,322
Jan 18, 11 AM $ 1.01
-0.01%
$ 205.78 million $ 50,953