Hastra PRIME Historical Data

PRIME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 1.05
+0.06%
$ 164.63 million $ 2.82 million
Jul 31, 1 AM $ 1.05
+0.04%
$ 164.61 million $ 2.82 million
Jul 30, 11 PM $ 1.05
+0.00%
$ 164.65 million $ 2.82 million
Jul 30, 9 PM $ 1.05
+0.00%
$ 164.5 million $ 2.83 million
Jul 30, 8 PM $ 1.05
+0.05%
$ 164.61 million $ 2.5 million
Jul 30, 7 PM $ 1.05
+0.00%
$ 164.53 million $ 2.81 million
Jul 30, 5 PM $ 1.05
+0.00%
$ 164.55 million $ 2.81 million
Jul 30, 4 PM $ 1.05
+0.00%
$ 164.61 million $ 2.81 million
Jul 30, 3 PM $ 1.05
-0.02%
$ 164.55 million $ 2.81 million
Jul 30, 2 PM $ 1.05
+0.00%
$ 164.49 million $ 2.81 million
Jul 30, 1 PM $ 1.05
+0.00%
$ 164.61 million $ 2.81 million
Jul 30, 12 PM $ 1.05
-0.01%
$ 164.61 million $ 2.71 million
Jul 30, 10 AM $ 1.05
-0.01%
$ 164.6 million $ 2.46 million
Jul 30, 9 AM $ 1.05
+0.00%
$ 164.62 million $ 2.46 million
Jul 30, 8 AM $ 1.05
+0.00%
$ 164.62 million $ 2.46 million
Jul 30, 7 AM $ 1.05
+0.00%
$ 164.62 million $ 2.44 million
Jul 30, 6 AM $ 1.05
+0.00%
$ 164.62 million $ 2.43 million
Jul 30, 5 AM $ 1.05
+0.00%
$ 164.62 million $ 2.43 million
Jul 30, 4 AM $ 1.05
+0.00%
$ 164.62 million $ 2.43 million
Jul 30, 3 AM $ 1.05
-0.03%
$ 164.56 million $ 2.43 million
Jul 30, 2 AM $ 1.05
+0.00%
$ 164.57 million $ 853,848
Jul 30, 1 AM $ 1.05
-0.02%
$ 164.58 million $ 403,544
Jul 30, 12 AM $ 1.05
+0.00%
$ 164.6 million $ 403,558
Jul 29, 11 PM $ 1.05
+0.00%
$ 164.6 million $ 396,837
Jul 29, 10 PM $ 1.05
+0.09%
$ 164.59 million $ 396,834
Jul 29, 9 PM $ 1.05
+0.00%
$ 164.44 million $ 396,832
Jul 29, 8 PM $ 1.05
-0.09%
$ 164.44 million $ 361,942
Jul 29, 7 PM $ 1.05
+0.00%
$ 164.59 million $ 118,647
Jul 29, 6 PM $ 1.05
+0.00%
$ 164.47 million $ 72,860
Jul 29, 5 PM $ 1.05
-0.07%
$ 164.47 million $ 38,279
Jul 29, 4 PM $ 1.05
+0.00%
$ 164.48 million $ 38,201
Jul 29, 3 PM $ 1.05
+0.00%
$ 164.48 million $ 38,178
Jul 29, 2 PM $ 1.05
+0.07%
$ 164.59 million $ 43,188
Jul 29, 1 PM $ 1.05
+0.07%
$ 164.59 million $ 37,930
Jul 29, 12 PM $ 1.05
+0.00%
$ 164.48 million $ 37,902
Jul 29, 11 AM $ 1.05
+0.00%
$ 164.47 million $ 37,901
Jul 29, 10 AM $ 1.05
-0.03%
$ 164.59 million $ 37,903
Jul 29, 8 AM $ 1.05
+0.00%
$ 164.47 million $ 37,899
Jul 29, 7 AM $ 1.05
+0.01%
$ 164.47 million $ 65
Jul 29, 3 AM $ 1.05
+0.09%
$ 164.58 million $ 59
Jul 29, 2 AM $ 1.05
+0.00%
$ 164.57 million $ 42,084
Jul 29, 1 AM $ 1.05
+0.07%
$ 164.58 million $ 42,085
Jul 29, 12 AM $ 1.05
+0.00%
$ 164.47 million $ 42,092
Jul 28, 11 PM $ 1.05
+0.00%
$ -- $ 42,052
Jul 28, 10 PM $ 1.05
+0.00%
$ 164.46 million $ 42,051
Jul 28, 8 PM $ 1.05
+0.00%
$ 164.47 million $ 42,057
Jul 28, 6 PM $ 1.05
+0.00%
$ 164.55 million $ 42,111
Jul 28, 5 PM $ 1.05
+0.00%
$ 164.47 million $ 42,113
Jul 28, 4 PM $ 1.05
+0.00%
$ 164.47 million $ 42,112
Jul 28, 3 PM $ 1.05
+0.00%
$ 164.55 million $ 42,112