Hastra PRIME Historical Data

PRIME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 1.03
+0.00%
$ 361.75 million $ 1.5 million
Apr 8, 7 AM $ 1.03
+0.00%
$ 361.76 million $ 1.07 million
Apr 8, 6 AM $ 1.03
-0.01%
$ 361.77 million $ 979,390
Apr 8, 5 AM $ 1.03
-0.01%
$ 361.79 million $ 977,960
Apr 8, 4 AM $ 1.03
+0.00%
$ 361.83 million $ 947,171
Apr 8, 1 AM $ 1.03
+0.00%
$ 361.82 million $ 1.91 million
Apr 8, 12 AM $ 1.03
+0.02%
$ 368.78 million $ 1.91 million
Apr 7, 11 PM $ 1.03
+0.01%
$ 368.72 million $ 1.88 million
Apr 7, 10 PM $ 1.03
-0.01%
$ 368.69 million $ 1.71 million
Apr 7, 9 PM $ 1.03
-0.01%
$ 368.73 million $ 4.26 million
Apr 7, 8 PM $ 1.03
+0.00%
$ 368.75 million $ 4.87 million
Apr 7, 7 PM $ 1.03
+0.00%
$ 368.75 million $ 4.86 million
Apr 7, 5 PM $ 1.03
-0.01%
$ 368.73 million $ 5.08 million
Apr 7, 4 PM $ 1.03
+0.03%
$ 368.71 million $ 11.12 million
Apr 7, 3 PM $ 1.03
+0.00%
$ 368.84 million $ 11.51 million
Apr 7, 2 PM $ 1.03
+0.07%
$ 368.83 million $ 11.51 million
Apr 7, 1 PM $ 1.03
-0.04%
$ 368.77 million $ 11.49 million
Apr 7, 12 PM $ 1.03
+0.00%
$ 368.91 million $ 11.55 million
Apr 7, 10 AM $ 1.03
+0.00%
$ 368.9 million $ 11.61 million
Apr 7, 9 AM $ 1.03
+0.02%
$ 368.91 million $ 12.12 million
Apr 7, 4 AM $ 1.03
+0.00%
$ 368.76 million $ 12.44 million
Apr 7, 3 AM $ 1.03
-0.01%
$ 368.7 million $ 12.43 million
Apr 7, 1 AM $ 1.03
+0.00%
$ 368.66 million $ 11.64 million
Apr 7, 12 AM $ 1.03
+0.01%
$ 368.64 million $ 12.46 million
Apr 6, 11 PM $ 1.03
+0.00%
$ 368.6 million $ 13.5 million
Apr 6, 10 PM $ 1.03
-0.02%
$ 368.61 million $ 13.46 million
Apr 6, 9 PM $ 1.03
+0.02%
$ 368.66 million $ 11.12 million
Apr 6, 8 PM $ 1.03
-0.01%
$ 368.58 million $ 10.12 million
Apr 6, 7 PM $ 1.03
+0.00%
$ 368.51 million $ 10.1 million
Apr 6, 6 PM $ 1.03
+0.00%
$ 368.47 million $ 10.17 million
Apr 6, 5 PM $ 1.03
+0.06%
$ 368.44 million $ 9.79 million
Apr 6, 4 PM $ 1.03
+0.07%
$ 368.22 million $ 7.58 million
Apr 6, 3 PM $ 1.03
+0.00%
$ 367.98 million $ 3.9 million
Apr 6, 2 PM $ 1.03
-0.01%
$ 367.98 million $ 3.9 million
Apr 6, 1 PM $ 1.03
+0.00%
$ 368.01 million $ 4.2 million
Apr 6, 12 PM $ 1.03
-0.02%
$ 368.02 million $ 4.19 million
Apr 6, 11 AM $ 1.03
+0.00%
$ 368.08 million $ 4.14 million
Apr 6, 10 AM $ 1.03
+0.01%
$ 368.08 million $ 4.07 million
Apr 6, 9 AM $ 1.03
+0.00%
$ 368.02 million $ 3.68 million
Apr 6, 8 AM $ 1.03
+0.00%
$ 368.01 million $ 4.33 million
Apr 6, 7 AM $ 1.03
+0.01%
$ 368 million $ 4.15 million
Apr 6, 6 AM $ 1.03
-0.01%
$ 367.95 million $ 4.12 million
Apr 6, 3 AM $ 1.03
+0.00%
$ 367.93 million $ 5.92 million
Apr 6, 2 AM $ 1.03
+0.00%
$ 367.91 million $ 5.85 million
Apr 6, 1 AM $ 1.03
-0.02%
$ 367.92 million $ 6 million
Apr 6, 12 AM $ 1.03
-0.04%
$ 368.01 million $ 5.18 million
Apr 5, 11 PM $ 1.03
-0.01%
$ 368.12 million $ 4.18 million
Apr 5, 7 PM $ 1.03
+0.01%
$ 368.12 million $ 4.26 million
Apr 5, 5 PM $ 1.03
+0.02%
$ 368.09 million $ 4.53 million
Apr 5, 4 PM $ 1.03
+0.00%
$ 368.03 million $ 4.28 million