Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hastra PRIME Historical Data

PRIME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 9 PM $1.06
+0.00%
$136.7 million $413,090
Sep 15, 8 PM $1.06
-0.01%
$136.7 million $413,112
Sep 15, 7 PM $1.06
+0.01%
$136.7 million $625,903
Sep 15, 6 PM $1.06
+0.00%
$136.7 million $1.16 million
Sep 15, 5 PM $1.06
+0.02%
$136.7 million $1.16 million
Sep 15, 4 PM $1.06
+0.01%
$136.67 million $1.67 million
Sep 15, 3 PM $1.06
+0.00%
$-- $1.72 million
Sep 15, 2 PM $1.06
+0.01%
$136.66 million $1.78 million
Sep 15, 1 PM $1.06
+0.01%
$136.64 million $1.74 million
Sep 15, 9 AM $1.06
+0.00%
$136.64 million $3.42 million
Sep 15, 7 AM $1.06
+0.00%
$-- $3.83 million
Sep 15, 5 AM $1.06
+0.00%
$136.63 million $3.83 million
Sep 15, 4 AM $1.06
+0.00%
$136.63 million $3.84 million
Sep 15, 2 AM $1.06
+0.00%
$136.61 million $3.83 million
Sep 15, 1 AM $1.06
+0.00%
$136.62 million $3.83 million
Sep 15, 12 AM $1.06
+0.00%
$136.62 million $3.83 million
Sep 14, 11 PM $1.06
+0.00%
$136.61 million $3.78 million
Sep 14, 10 PM $1.06
+0.00%
$136.62 million $3.78 million
Sep 14, 9 PM $1.06
+0.00%
$136.61 million $3.77 million
Sep 14, 8 PM $1.06
+0.07%
$136.62 million $3.74 million
Sep 14, 7 PM $1.06
+0.01%
$136.52 million $3.45 million
Sep 14, 6 PM $1.06
+0.01%
$136.51 million $3.21 million
Sep 14, 5 PM $1.06
-0.03%
$136.49 million $2.86 million
Sep 14, 4 PM $1.06
+0.00%
$136.54 million $2.33 million
Sep 14, 3 PM $1.06
+0.00%
$136.54 million $2.43 million
Sep 14, 2 PM $1.06
+0.01%
$136.55 million $2.43 million
Sep 14, 1 PM $1.06
+0.00%
$136.53 million $2.34 million
Sep 14, 12 PM $1.06
+0.00%
$136.54 million $2.34 million
Sep 14, 11 AM $1.06
+0.00%
$136.54 million $2.34 million
Sep 14, 10 AM $1.06
+0.01%
$136.53 million $2.14 million
Sep 14, 9 AM $1.06
+0.06%
$136.51 million $1.72 million
Sep 14, 8 AM $1.06
+0.00%
$136.42 million $164,939
Sep 14, 7 AM $1.06
+0.00%
$136.42 million $168,810
Sep 14, 6 AM $1.06
+0.01%
$136.41 million $168,896
Sep 14, 5 AM $1.06
+0.00%
$136.41 million $158,924
Sep 14, 4 AM $1.06
+0.00%
$136.41 million $158,925
Sep 14, 3 AM $1.06
+0.00%
$136.41 million $289,507
Sep 14, 2 AM $1.06
+0.01%
$136.42 million $298,656
Sep 14, 12 AM $1.06
-0.01%
$136.39 million $598,674
Sep 13, 11 PM $1.06
+0.00%
$136.41 million $1.25 million
Sep 13, 10 PM $1.06
+0.00%
$136.4 million $1.27 million
Sep 13, 8 PM $1.06
+0.00%
$136.4 million $1.27 million
Sep 13, 7 PM $1.06
+0.00%
$136.41 million $1.48 million
Sep 13, 6 PM $1.06
+0.01%
$136.41 million $1.48 million
Sep 13, 5 PM $1.06
-0.01%
$136.39 million $1.48 million
Sep 13, 4 PM $1.06
+0.00%
$136.41 million $1.44 million
Sep 13, 3 PM $1.06
-0.01%
$136.4 million $1.36 million
Sep 13, 2 PM $1.06
+0.00%
$136.41 million $1.42 million
Sep 13, 1 PM $1.06
+0.00%
$143.96 million $2.02 million
Sep 13, 12 PM $1.06
+0.00%
$143.95 million $2.68 million