Hastra PRIME Historical Data

PRIME Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 1.04
-0.28%
$ 284.35 million $ 5.82 million
May 30, 11 PM $ 1.05
+0.64%
$ 285.17 million $ 5 million
May 30, 8 PM $ 1.04
+0.04%
$ 283.66 million $ 4.17 million
May 30, 7 PM $ 1.04
+0.01%
$ 283.55 million $ 4.28 million
May 30, 6 PM $ 1.04
+0.00%
$ 283.54 million $ 4.36 million
May 30, 5 PM $ 1.04
+0.01%
$ 283.54 million $ 4.63 million
May 30, 4 PM $ 1.04
-0.02%
$ 283.53 million $ 4.74 million
May 30, 3 PM $ 1.04
-0.01%
$ 283.52 million $ 4.56 million
May 30, 2 PM $ 1.04
+0.00%
$ 283.54 million $ 4.35 million
May 30, 1 PM $ 1.04
+0.00%
$ 283.53 million $ 5.81 million
May 30, 12 PM $ 1.04
-0.01%
$ 283.53 million $ 5.91 million
May 30, 11 AM $ 1.04
+0.01%
$ 283.42 million $ 5.91 million
May 30, 10 AM $ 1.04
-0.01%
$ 283.36 million $ 5.91 million
May 30, 9 AM $ 1.04
+0.01%
$ 283.41 million $ 6.13 million
May 30, 8 AM $ 1.04
-0.02%
$ 283.39 million $ 6.54 million
May 30, 7 AM $ 1.04
-0.02%
$ 283.44 million $ 6.64 million
May 30, 6 AM $ 1.04
+0.02%
$ 283.5 million $ 6.16 million
May 30, 5 AM $ 1.04
+0.07%
$ 283.43 million $ 6.15 million
May 30, 4 AM $ 1.04
-0.08%
$ 283.23 million $ 5.97 million
May 30, 3 AM $ 1.04
-0.01%
$ 283.43 million $ 5.89 million
May 30, 2 AM $ 1.04
+0.02%
$ 283.45 million $ 5.65 million
May 30, 1 AM $ 1.04
-0.02%
$ 283.4 million $ 5.41 million
May 30, 12 AM $ 1.04
+0.03%
$ 295.61 million $ 4.52 million
May 29, 11 PM $ 1.04
+0.00%
$ 295.53 million $ 4.26 million
May 29, 10 PM $ 1.04
+0.00%
$ 295.55 million $ 4.26 million
May 29, 9 PM $ 1.04
-0.01%
$ 295.53 million $ 4.17 million
May 29, 8 PM $ 1.04
+0.00%
$ 295.55 million $ 4.52 million
May 29, 7 PM $ 1.04
+0.00%
$ 295.54 million $ 4.97 million
May 29, 6 PM $ 1.04
-0.03%
$ 295.53 million $ 5.09 million
May 29, 5 PM $ 1.04
+0.03%
$ 295.62 million $ 5.13 million
May 29, 4 PM $ 1.04
+0.00%
$ 295.55 million $ 5.53 million
May 29, 3 PM $ 1.04
+0.00%
$ 295.55 million $ 5.44 million
May 29, 2 PM $ 1.04
-0.02%
$ 295.54 million $ 5.41 million
May 29, 1 PM $ 1.04
+0.04%
$ 295.6 million $ 19.09 million
May 29, 12 PM $ 1.04
-0.02%
$ 295.47 million $ 18.56 million
May 29, 11 AM $ 1.04
+0.00%
$ 295.45 million $ 18.34 million
May 29, 10 AM $ 1.04
+0.01%
$ 295.45 million $ 17.49 million
May 29, 9 AM $ 1.04
+0.00%
$ 295.4 million $ 17.19 million
May 29, 8 AM $ 1.04
-0.04%
$ 295.4 million $ 17.01 million
May 29, 7 AM $ 1.04
+0.00%
$ 295.47 million $ 16.81 million
May 29, 6 AM $ 1.04
-0.02%
$ 295.47 million $ 16.79 million
May 29, 5 AM $ 1.04
+0.04%
$ 295.53 million $ 16.76 million
May 29, 4 AM $ 1.04
-0.02%
$ 295.43 million $ 17.03 million
May 29, 3 AM $ 1.04
-0.05%
$ 295.36 million $ 17.11 million
May 29, 2 AM $ 1.04
+0.04%
$ 295.41 million $ 17.73 million
May 29, 1 AM $ 1.04
+0.01%
$ 295.3 million $ 18.06 million
May 29, 12 AM $ 1.04
-0.04%
$ 295.28 million $ 18.23 million
May 28, 9 PM $ 1.04
+0.00%
$ 295.42 million $ 18.7 million
May 28, 8 PM $ 1.04
-0.05%
$ 295.45 million $ 18.85 million
May 28, 7 PM $ 1.04
-0.01%
$ 295.45 million $ 18.21 million