Hastra PRIME Historical Data

PRIME Page 6
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 1.03
+0.00%
$ 366.67 million $ 8.27 million
3:02 AM $ 1.03
+0.00%
$ 366.67 million $ 8.17 million
2:59 AM $ 1.03
+0.00%
$ 366.68 million $ 8.08 million
2:42 AM $ 1.03
+0.00%
$ 366.68 million $ 8.08 million
2:38 AM $ 1.03
+0.00%
$ 366.68 million $ 8.08 million
2:35 AM $ 1.03
+0.00%
$ 366.68 million $ 8.08 million
2:31 AM $ 1.03
+0.00%
$ 366.69 million $ 8.08 million
2:26 AM $ 1.03
-0.01%
$ 366.69 million $ 7.88 million
2:23 AM $ 1.03
+0.00%
$ 366.71 million $ 7.88 million
2:05 AM $ 1.03
+0.00%
$ 366.73 million $ 7.88 million
1:58 AM $ 1.03
+0.00%
$ 366.73 million $ 7.83 million
1:57 AM $ 1.03
+0.00%
$ 366.73 million $ 7.83 million
1:56 AM $ 1.03
+0.00%
$ 366.73 million $ 7.75 million
1:47 AM $ 1.03
+0.00%
$ 366.75 million $ 7.71 million
1:35 AM $ 1.03
+0.00%
$ 366.78 million $ 7.67 million
1:33 AM $ 1.03
+0.00%
$ 366.78 million $ 7.67 million
1:11 AM $ 1.03
+0.00%
$ 367.69 million $ 7.67 million
1:01 AM $ 1.03
+0.00%
$ 367.69 million $ 7.67 million
12:58 AM $ 1.03
+0.00%
$ 367.69 million $ 7.67 million
12:55 AM $ 1.03
+0.00%
$ 367.69 million $ 7.67 million
12:53 AM $ 1.03
+0.00%
$ 367.7 million $ 7.67 million
12:49 AM $ 1.03
+0.00%
$ 367.7 million $ 7.67 million
12:44 AM $ 1.03
+0.00%
$ 367.7 million $ 7.67 million
12:42 AM $ 1.03
+0.00%
$ 367.7 million $ 7.67 million
12:41 AM $ 1.03
+0.00%
$ 367.7 million $ 7.67 million
12:39 AM $ 1.03
+0.00%
$ 367.69 million $ 7.67 million
12:38 AM $ 1.03
+0.00%
$ 367.69 million $ 7.67 million
12:37 AM $ 1.03
+0.00%
$ 367.69 million $ 7.67 million
12:32 AM $ 1.03
+0.00%
$ 367.68 million $ 7.67 million
12:31 AM $ 1.03
+0.00%
$ 367.68 million $ 7.67 million
12:30 AM $ 1.03
+0.00%
$ 367.68 million $ 7.67 million
12:29 AM $ 1.03
+0.00%
$ 367.68 million $ 7.67 million
12:28 AM $ 1.03
+0.00%
$ 367.68 million $ 7.67 million
12:27 AM $ 1.03
+0.00%
$ 367.68 million $ 7.67 million
12:26 AM $ 1.03
+0.00%
$ 367.68 million $ 7.67 million
12:25 AM $ 1.03
+0.00%
$ 367.68 million $ 7.67 million
12:24 AM $ 1.03
+0.00%
$ 367.68 million $ 7.67 million
12:23 AM $ 1.03
+0.00%
$ 367.68 million $ 7.67 million
12:22 AM $ 1.03
+0.00%
$ 367.68 million $ 7.67 million
12:20 AM $ 1.03
+0.00%
$ 367.68 million $ 7.67 million
12:19 AM $ 1.03
+0.00%
$ 367.67 million $ 7.67 million
12:17 AM $ 1.03
+0.00%
$ 367.67 million $ 7.67 million
12:16 AM $ 1.03
+0.00%
$ 367.67 million $ 7.64 million
12:15 AM $ 1.03
+0.00%
$ 367.67 million $ 7.64 million
12:14 AM $ 1.03
+0.00%
$ 367.66 million $ 7.64 million
12:13 AM $ 1.03
+0.00%
$ 367.66 million $ 7.64 million
12:12 AM $ 1.03
+0.00%
$ 367.66 million $ 7.64 million
12:11 AM $ 1.03
+0.00%
$ 367.66 million $ 7.64 million
12:10 AM $ 1.03
+0.00%
$ 367.66 million $ 7.64 million
12:09 AM $ 1.03
+0.00%
$ 367.63 million $ 7.52 million