Hastra PRIME Historical Data

PRIME Page 60
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 1.01
+0.00%
$ 205.79 million $ 50,322
Jan 18, 11 AM $ 1.01
-0.01%
$ 205.78 million $ 50,953
Jan 18, 10 AM $ 1.01
+0.00%
$ 205.81 million $ 39,723
Jan 18, 9 AM $ 1.01
+0.04%
$ 205.98 million $ 47,999
Jan 18, 8 AM $ 1.01
+0.00%
$ 205.76 million $ 48,017
Jan 18, 7 AM $ 1.01
-0.03%
$ 205.77 million $ 81,651
Jan 18, 6 AM $ 1.01
-0.28%
$ 205.77 million $ 83,949
Jan 18, 5 AM $ 1.01
+0.02%
$ 205.79 million $ 454,978
Jan 18, 4 AM $ 1.01
+0.00%
$ 205.75 million $ 453,656
Jan 18, 3 AM $ 1.01
+0.00%
$ 205.75 million $ 453,653
Jan 18, 2 AM $ 1.01
+0.00%
$ 205.75 million $ 459,649
Jan 18, 1 AM $ 1.01
-0.04%
$ 205.73 million $ 529,766
Jan 18, 12 AM $ 1.01
-0.01%
$ 205.77 million $ 526,992
Jan 17, 11 PM $ 1.01
+0.02%
$ 205.8 million $ 526,947
Jan 17, 10 PM $ 1.01
+0.00%
$ 205.76 million $ 526,868
Jan 17, 9 PM $ 1.01
+0.00%
$ 205.75 million $ 526,865
Jan 17, 8 PM $ 1.01
+0.00%
$ 205.75 million $ 559,980
Jan 17, 7 PM $ 1.01
+0.02%
$ 205.74 million $ 559,980
Jan 17, 6 PM $ 1.01
+0.14%
$ 205.67 million $ 559,836
Jan 17, 5 PM $ 1.01
-0.01%
$ 205.76 million $ 559,017
Jan 17, 4 PM $ 1.01
-0.03%
$ 205.75 million $ 568,351
Jan 17, 3 PM $ 1.01
+0.02%
$ 205.79 million $ 587,397
Jan 17, 2 PM $ 1.01
+0.02%
$ 205.8 million $ 587,659
Jan 17, 1 PM $ 1.01
+0.02%
$ 205.76 million $ 602,450
Jan 17, 12 PM $ 1.01
+0.02%
$ 205.77 million $ 678,555
Jan 17, 11 AM $ 1.01
+0.01%
$ 205.74 million $ 674,491
Jan 17, 10 AM $ 1.01
-0.03%
$ 205.73 million $ 678,273
Jan 17, 9 AM $ 1.01
-0.04%
$ 205.75 million $ 676,818
Jan 17, 8 AM $ 1.01
-0.10%
$ 205.77 million $ 688,179
Jan 17, 7 AM $ 1.01
+0.00%
$ 205.75 million $ 653,850
Jan 17, 6 AM $ 1.01
+0.01%
$ 205.73 million $ 582,829
Jan 17, 5 AM $ 1.01
+0.04%
$ 205.77 million $ 278,938
Jan 17, 4 AM $ 1.01
-0.01%
$ 205.69 million $ 596,734
Jan 17, 3 AM $ 1.01
+0.01%
$ 205.71 million $ 596,902
Jan 17, 2 AM $ 1.01
-0.01%
$ 205.69 million $ 822,042
Jan 17, 1 AM $ 1.01
-0.02%
$ 205.7 million $ 822,139
Jan 17, 12 AM $ 1.01
+0.01%
$ 205.75 million $ 734,081
Jan 16, 11 PM $ 1.01
-0.01%
$ 205.74 million $ 735,231
Jan 16, 10 PM $ 1.01
+0.01%
$ 205.74 million $ 735,275
Jan 16, 9 PM $ 1.01
-0.03%
$ 205.74 million $ 735,209
Jan 16, 8 PM $ 1.01
-0.01%
$ 205.78 million $ 702,372
Jan 16, 7 PM $ 1.01
+0.20%
$ 206.19 million $ 702,094
Jan 16, 6 PM $ 1.01
+0.02%
$ 205.77 million $ 703,599
Jan 16, 5 PM $ 1.01
+0.01%
$ 205.72 million $ 704,302
Jan 16, 4 PM $ 1.01
-0.03%
$ 205.7 million $ 823,348
Jan 16, 3 PM $ 1.01
+0.04%
$ 205.81 million $ 869,004
Jan 16, 2 PM $ 1.01
+0.00%
$ 205.74 million $ 926,660
Jan 16, 1 PM $ 1.01
+0.03%
$ 205.76 million $ 983,999
Jan 16, 12 PM $ 1.01
+0.01%
$ 205.73 million $ 1.24 million
Jan 16, 11 AM $ 1.01
+0.03%
$ 205.71 million $ 1.51 million