Hastra PRIME Historical Data

PRIME Page 61
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 1.01
+0.03%
$ 205.71 million $ 1.51 million
Jan 16, 10 AM $ 1.01
+0.17%
$ 205.72 million $ 1.59 million
Jan 16, 9 AM $ 1.01
-0.05%
$ 205.58 million $ 1.59 million
Jan 16, 8 AM $ 1.01
+0.00%
$ 205.78 million $ 1.64 million
Jan 16, 7 AM $ 1.01
-0.02%
$ 205.19 million $ 1.68 million
Jan 16, 6 AM $ 1.01
+0.01%
$ 205.22 million $ 1.73 million
Jan 16, 5 AM $ 1.01
-0.02%
$ 205.13 million $ 1.76 million
Jan 16, 4 AM $ 1.01
-0.12%
$ 205.28 million $ 1.65 million
Jan 16, 3 AM $ 1.01
-0.97%
$ 205.19 million $ 4.14 million
Jan 16, 2 AM $ 1.01
-0.03%
$ 205.15 million $ 4.24 million
Jan 16, 1 AM $ 1.01
-0.02%
$ 205.22 million $ 4.23 million
Jan 16, 12 AM $ 1.01
+0.00%
$ 205.26 million $ 4.36 million
Jan 15, 11 PM $ 1.01
+0.02%
$ 205.24 million $ 5.56 million
Jan 15, 10 PM $ 1.01
+0.00%
$ 205.22 million $ 5.57 million
Jan 15, 9 PM $ 1.01
+0.05%
$ 205.27 million $ 5.94 million
Jan 15, 8 PM $ 1.01
+0.17%
$ 205.6 million $ 5.94 million
Jan 15, 7 PM $ 1.01
+0.02%
$ 205.25 million $ 5.95 million
Jan 15, 6 PM $ 1.01
+0.00%
$ 205.21 million $ 6.29 million
Jan 15, 5 PM $ 1.01
+0.00%
$ 205.21 million $ 6.31 million
Jan 15, 4 PM $ 1.01
+0.02%
$ 205.23 million $ 6.21 million
Jan 15, 3 PM $ 1.01
-0.02%
$ 205.19 million $ 6.27 million
Jan 15, 2 PM $ 1.01
+0.02%
$ 205.23 million $ 21.01 million
Jan 15, 1 PM $ 1.01
-0.04%
$ 205.22 million $ 21.13 million
Jan 15, 12 PM $ 1.01
+0.06%
$ 205.33 million $ 21.43 million
Jan 15, 11 AM $ 1.01
+0.00%
$ 205.21 million $ 21.21 million
Jan 15, 10 AM $ 1.01
-0.01%
$ 205.21 million $ 21.46 million
Jan 15, 9 AM $ 1.01
+0.01%
$ 205.22 million $ 21.56 million
Jan 15, 8 AM $ 1.01
+0.01%
$ 205.19 million $ 21.53 million
Jan 15, 7 AM $ 1.01
+0.00%
$ 195.59 million $ 23.9 million
Jan 15, 6 AM $ 1.01
+0.00%
$ 195.59 million $ 24.26 million
Jan 15, 5 AM $ 1.01
+0.00%
$ 195.6 million $ 24.52 million
Jan 15, 4 AM $ 1.01
+0.01%
$ 195.6 million $ 26.79 million
Jan 15, 3 AM $ 1.01
+0.01%
$ 195.57 million $ 24.53 million
Jan 15, 2 AM $ 1.01
-0.03%
$ 195.58 million $ 24.48 million
Jan 15, 1 AM $ 1.01
-0.17%
$ 195.65 million $ 27.06 million
Jan 15, 12 AM $ 1.01
+0.01%
$ 195.59 million $ 27.38 million
Jan 14, 11 PM $ 1.01
+0.00%
$ 195.57 million $ 27.89 million
Jan 14, 10 PM $ 1.01
-0.01%
$ 195.58 million $ 31.4 million
Jan 14, 9 PM $ 1.01
+0.01%
$ 195.61 million $ 36.62 million
Jan 14, 8 PM $ 1.01
-0.01%
$ 195.57 million $ 36.6 million
Jan 14, 7 PM $ 1.01
-0.05%
$ 195.57 million $ 43.32 million
Jan 14, 6 PM $ 1.01
-0.01%
$ 195.59 million $ 43.62 million
Jan 14, 5 PM $ 1.01
+0.00%
$ 195.59 million $ 43.6 million
Jan 14, 4 PM $ 1.01
+0.00%
$ 195.58 million $ 43.67 million
Jan 14, 3 PM $ 1.01
-0.02%
$ 195.57 million $ 44.01 million
Jan 14, 2 PM $ 1.01
+0.01%
$ 195.61 million $ 29.19 million
Jan 14, 1 PM $ 1.01
+0.03%
$ 195.59 million $ 29.21 million
Jan 14, 12 PM $ 1.01
+0.02%
$ 195.57 million $ 28.82 million
Jan 14, 11 AM $ 1.01
+0.03%
$ 195.56 million $ 28.76 million
Jan 14, 10 AM $ 1.01
+0.03%
$ 195.5 million $ 28.78 million