Hastra PRIME Historical Data

PRIME Page 62
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 1.01
+0.03%
$ 195.56 million $ 28.76 million
Jan 14, 10 AM $ 1.01
+0.03%
$ 195.5 million $ 28.78 million
Jan 14, 9 AM $ 1.01
-0.02%
$ 195.48 million $ 28.51 million
Jan 14, 8 AM $ 1.01
-0.02%
$ 195.57 million $ 28.63 million
Jan 14, 7 AM $ 1.01
+0.10%
$ 182.68 million $ 34.05 million
Jan 14, 6 AM $ 1.01
+0.03%
$ 182.56 million $ 33.73 million
Jan 14, 5 AM $ 1.01
+0.07%
$ 182.52 million $ 33.56 million
Jan 14, 4 AM $ 1.01
+0.00%
$ 182.54 million $ 30.86 million
Jan 14, 3 AM $ 1.01
+0.02%
$ 182.56 million $ 30.63 million
Jan 14, 2 AM $ 1.01
+0.00%
$ 182.55 million $ 30.63 million
Jan 14, 1 AM $ 1.01
+0.02%
$ 182.57 million $ 29.41 million
Jan 14, 12 AM $ 1.01
-0.01%
$ 182.53 million $ 27.37 million
Jan 13, 11 PM $ 1.01
+0.01%
$ 182.53 million $ 26.09 million
Jan 13, 10 PM $ 1.01
+0.00%
$ 182.51 million $ 22.24 million
Jan 13, 9 PM $ 1.01
+0.00%
$ 182.52 million $ 17.84 million
Jan 13, 8 PM $ 1.01
+0.01%
$ 182.52 million $ 17.85 million
Jan 13, 7 PM $ 1.01
+0.02%
$ 182.53 million $ 12.61 million
Jan 13, 6 PM $ 1.01
+0.02%
$ 182.55 million $ 12.53 million
Jan 13, 5 PM $ 1.01
-0.02%
$ 182.5 million $ 12.71 million
Jan 13, 4 PM $ 1.01
-0.01%
$ 182.52 million $ 13.11 million
Jan 13, 3 PM $ 1.01
-0.01%
$ 182.51 million $ 13.82 million
Jan 13, 2 PM $ 1.01
+0.01%
$ 182.53 million $ 13.6 million
Jan 13, 1 PM $ 1.01
+0.02%
$ 182.53 million $ 16.62 million
Jan 13, 12 PM $ 1.01
+0.00%
$ 182.5 million $ 16.89 million
Jan 13, 11 AM $ 1.01
-0.02%
$ 182.49 million $ 17.01 million
Jan 13, 10 AM $ 1.01
-0.01%
$ 182.47 million $ 16.9 million
Jan 13, 9 AM $ 1.01
-0.01%
$ 182.5 million $ 17.08 million
Jan 13, 8 AM $ 1.01
+0.03%
$ 182.52 million $ 18.91 million
Jan 13, 7 AM $ 1.01
+0.00%
$ 173.69 million $ 11.47 million
Jan 13, 6 AM $ 1.01
+0.00%
$ 173.69 million $ 12.42 million
Jan 13, 5 AM $ 1.01
-0.01%
$ 173.69 million $ 12.54 million
Jan 13, 4 AM $ 1.01
+0.01%
$ 173.7 million $ 12.84 million
Jan 13, 3 AM $ 1.01
+0.00%
$ 173.69 million $ 13.13 million
Jan 13, 2 AM $ 1.01
+0.00%
$ 173.69 million $ 13.14 million
Jan 13, 1 AM $ 1.01
-0.01%
$ 173.69 million $ 13.14 million
Jan 13, 12 AM $ 1.01
-0.02%
$ 173.69 million $ 13.19 million
Jan 12, 11 PM $ 1.01
-0.01%
$ 173.7 million $ 13.19 million
Jan 12, 10 PM $ 1.01
-0.05%
$ 173.7 million $ 13.06 million
Jan 12, 9 PM $ 1.01
-0.02%
$ 173.7 million $ 12.91 million
Jan 12, 8 PM $ 1.01
+0.01%
$ 173.74 million $ 15.56 million
Jan 12, 7 PM $ 1.01
-0.05%
$ 173.71 million $ 15.56 million
Jan 12, 6 PM $ 1.01
+0.00%
$ 173.75 million $ 15.47 million
Jan 12, 5 PM $ 1.01
+0.03%
$ 173.76 million $ 18.83 million
Jan 12, 4 PM $ 1.01
-0.02%
$ 173.67 million $ 18.55 million
Jan 12, 3 PM $ 1.01
+0.01%
$ 173.7 million $ 18.6 million
Jan 12, 2 PM $ 1.01
+0.01%
$ 173.69 million $ 19.96 million
Jan 12, 1 PM $ 1.01
+0.00%
$ 173.71 million $ 16.93 million
Jan 12, 12 PM $ 1.01
-0.01%
$ 173.68 million $ 16.42 million
Jan 12, 11 AM $ 1.01
+0.01%
$ 173.7 million $ 16.18 million
Jan 12, 10 AM $ 1.01
+0.02%
$ 173.69 million $ 16.19 million