Hastra PRIME Historical Data

PRIME Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 1.02
+0.02%
$ 325.25 million $ 1.63 million
Mar 16, 11 AM $ 1.02
-0.01%
$ 325.19 million $ 1.01 million
Mar 16, 10 AM $ 1.03
+0.00%
$ 325.25 million $ 538,026
Mar 16, 9 AM $ 1.02
-0.03%
$ 325.21 million $ 532,211
Mar 16, 8 AM $ 1.03
+0.00%
$ 325.31 million $ 532,316
Mar 16, 7 AM $ 1.03
+0.06%
$ 325.53 million $ 531,578
Mar 16, 6 AM $ 1.02
+0.01%
$ 325.15 million $ 517,205
Mar 16, 5 AM $ 1.02
+0.00%
$ 325.12 million $ 516,787
Mar 16, 4 AM $ 1.02
-0.01%
$ 325.12 million $ 516,678
Mar 16, 3 AM $ 1.02
+0.00%
$ 325.11 million $ 507,604
Mar 13, 7 AM $ 1.02
+0.00%
$ 325.01 million $ 310,911
Mar 13, 6 AM $ 1.02
+0.00%
$ 325 million $ 225,391
Mar 13, 5 AM $ 1.02
-0.02%
$ 325.01 million $ 202,240
Mar 13, 4 AM $ 1.02
+0.00%
$ 325.1 million $ 17,665
Mar 13, 3 AM $ 1.02
+0.00%
$ 325.07 million $ 4.9 million
Mar 13, 2 AM $ 1.02
+0.01%
$ 325.06 million $ 4.9 million
Mar 13, 1 AM $ 1.02
+0.00%
$ 318.22 million $ 4.89 million
Mar 12, 11 PM $ 1.02
+0.00%
$ 318.23 million $ 4.77 million
Mar 12, 10 PM $ 1.02
-0.01%
$ 318.23 million $ 4.77 million
Mar 12, 9 PM $ 1.02
+0.00%
$ 318.25 million $ 4.24 million
Mar 12, 8 PM $ 1.02
+0.00%
$ 318.26 million $ 4.19 million
Mar 12, 7 PM $ 1.02
+0.01%
$ 318.26 million $ 4.16 million
Mar 12, 6 PM $ 1.02
-0.01%
$ 318.23 million $ 4.11 million
Mar 12, 5 PM $ 1.02
+0.00%
$ 318.26 million $ 4.07 million
Mar 12, 4 PM $ 1.02
+0.00%
$ 318.26 million $ 3.9 million
Mar 12, 3 PM $ 1.02
-0.01%
$ 318.26 million $ 3.88 million
Mar 12, 2 PM $ 1.02
+0.01%
$ 318.3 million $ 1.98 million
Mar 12, 1 PM $ 1.02
-0.01%
$ 318.25 million $ 1.2 million
Mar 12, 12 PM $ 1.02
-0.10%
$ 318.03 million $ 725,300
Mar 12, 11 AM $ 1.02
+0.00%
$ 318.12 million $ 725,428
Mar 12, 10 AM $ 1.02
+0.00%
$ 318.14 million $ 724,924
Mar 12, 9 AM $ 1.02
+0.02%
$ 318.14 million $ 724,951
Mar 12, 8 AM $ 1.02
-0.03%
$ 318.1 million $ 724,821
Mar 12, 7 AM $ 1.02
+0.10%
$ 318.18 million $ 725,052
Mar 12, 4 AM $ 1.02
+0.09%
$ 318.03 million $ 712,998
Mar 12, 3 AM $ 1.03
+0.20%
$ 318.47 million $ 32,837
Mar 12, 2 AM $ 1.02
-0.05%
$ 317.94 million $ 3.65 million
Mar 12, 1 AM $ 1.02
-0.18%
$ 317.06 million $ 3.65 million
Mar 12, 12 AM $ 1.02
-0.20%
$ 316.76 million $ 3.65 million
Mar 11, 11 PM $ 1.02
+0.07%
$ 317.44 million $ 2.67 million
Mar 11, 10 PM $ 1.02
+0.00%
$ 317.28 million $ 2.67 million
Mar 11, 9 PM $ 1.02
-0.02%
$ 317.08 million $ 2.67 million
Mar 11, 8 PM $ 1.02
+0.06%
$ 317.18 million $ 2.67 million
Mar 11, 7 PM $ 1.02
-0.01%
$ 316.95 million $ 2.67 million
Mar 11, 6 PM $ 1.02
+0.06%
$ 317.01 million $ 2.42 million
Mar 11, 4 PM $ 1.02
+0.09%
$ 317.28 million $ 1.74 million
Mar 11, 3 PM $ 1.02
+0.00%
$ 316.88 million $ 1.74 million
Mar 11, 12 PM $ 1.02
+0.01%
$ 316.9 million $ 1.74 million
Mar 11, 10 AM $ 1.02
+0.00%
$ 316.87 million $ 1.74 million
Mar 11, 9 AM $ 1.02
+0.00%
$ 316.88 million $ 1.73 million