Hastra PRIME Historical Data

PRIME Page 63
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 1.01
+0.02%
$ 173.69 million $ 16.19 million
Jan 12, 9 AM $ 1.01
-0.01%
$ 173.66 million $ 15.94 million
Jan 12, 8 AM $ 1.01
-0.01%
$ 168.57 million $ 13.97 million
Jan 12, 7 AM $ 1.01
+0.03%
$ 168.62 million $ 13.97 million
Jan 12, 6 AM $ 1.01
+0.00%
$ 168.58 million $ 12.64 million
Jan 12, 5 AM $ 1.01
+0.00%
$ 168.58 million $ 12.51 million
Jan 12, 4 AM $ 1.01
+0.01%
$ 168.57 million $ 12.22 million
Jan 12, 3 AM $ 1.01
-0.01%
$ 168.55 million $ 11.93 million
Jan 12, 2 AM $ 1.01
-0.11%
$ 168.58 million $ 11.92 million
Jan 12, 1 AM $ 1.01
+0.19%
$ 168.91 million $ 11.93 million
Jan 12, 12 AM $ 1.01
-0.01%
$ 168.54 million $ 11.87 million
Jan 11, 11 PM $ 1.01
+0.00%
$ 168.54 million $ 11.87 million
Jan 11, 10 PM $ 1.01
+0.00%
$ 168.54 million $ 11.87 million
Jan 11, 9 PM $ 1.01
-0.02%
$ 168.54 million $ 10.85 million
Jan 11, 8 PM $ 1.01
+0.00%
$ 168.54 million $ 9.64 million
Jan 11, 7 PM $ 1.01
+0.00%
$ 168.55 million $ 7.16 million
Jan 11, 6 PM $ 1.01
+0.00%
$ 168.54 million $ 6.49 million
Jan 11, 5 PM $ 1.01
+0.00%
$ 168.56 million $ 2.81 million
Jan 11, 4 PM $ 1.01
+0.02%
$ 168.56 million $ 2.64 million
Jan 11, 3 PM $ 1.01
+0.06%
$ 168.53 million $ 1.73 million
Jan 11, 2 PM $ 1.01
+0.00%
$ 168.42 million $ 189,997
Jan 11, 1 PM $ 1.01
-0.02%
$ 168.42 million $ 197,836
Jan 11, 12 PM $ 1.01
+0.03%
$ 168.45 million $ 270,686
Jan 11, 11 AM $ 1.01
+0.02%
$ 168.46 million $ 501,065
Jan 11, 10 AM $ 1.01
+0.00%
$ 168.42 million $ 514,048
Jan 11, 9 AM $ 1.01
+0.00%
$ 168.42 million $ 544,103
Jan 11, 8 AM $ 1.01
-0.02%
$ 168.44 million $ 544,123
Jan 11, 7 AM $ 1.01
+0.00%
$ 168.47 million $ 544,223
Jan 11, 6 AM $ 1.01
+0.02%
$ 168.47 million $ 544,219
Jan 11, 5 AM $ 1.01
-0.14%
$ 168.43 million $ 584,869
Jan 11, 4 AM $ 1.01
+0.16%
$ 168.67 million $ 582,109
Jan 11, 3 AM $ 1.01
+0.00%
$ 168.41 million $ 571,996
Jan 11, 2 AM $ 1.01
+0.00%
$ 168.43 million $ 572,013
Jan 11, 1 AM $ 1.01
-0.02%
$ 168.44 million $ 673,130
Jan 11, 12 AM $ 1.01
+0.00%
$ 168.43 million $ 673,251
Jan 10, 11 PM $ 1.01
-0.06%
$ 168.43 million $ 671,166
Jan 10, 10 PM $ 1.01
+0.03%
$ 168.49 million $ 671,927
Jan 10, 9 PM $ 1.01
-0.19%
$ 168.44 million $ 671,568
Jan 10, 8 PM $ 1.01
-0.40%
$ 168.74 million $ 674,593
Jan 10, 7 PM $ 1.02
+0.62%
$ 169.43 million $ 634,834
Jan 10, 6 PM $ 1.01
+0.00%
$ 168.39 million $ 651,137
Jan 10, 5 PM $ 1.01
+0.00%
$ 168.39 million $ 635,844
Jan 10, 4 PM $ 1.01
-0.01%
$ 168.39 million $ 838,322
Jan 10, 3 PM $ 1.01
+0.00%
$ 168.39 million $ 1.24 million
Jan 10, 2 PM $ 1.01
-0.01%
$ 168.39 million $ 1.25 million
Jan 10, 1 PM $ 1.01
+0.00%
$ 168.41 million $ 1.25 million
Jan 10, 12 PM $ 1.01
-0.02%
$ 168.4 million $ 1.17 million
Jan 10, 11 AM $ 1.01
+0.02%
$ 168.47 million $ 958,306
Jan 10, 10 AM $ 1.01
-0.01%
$ 168.46 million $ 950,308
Jan 10, 9 AM $ 1.01
+0.00%
$ 168.44 million $ 918,099