Hastra PRIME Historical Data

PRIME Page 64
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 1.01
+0.00%
$ 168.44 million $ 918,099
Jan 10, 8 AM $ 1.01
+0.00%
$ 168.42 million $ 898,931
Jan 10, 7 AM $ 1.01
-0.02%
$ 168.38 million $ 900,314
Jan 10, 6 AM $ 1.01
+0.02%
$ 168.42 million $ 900,275
Jan 10, 5 AM $ 1.01
+0.00%
$ 168.38 million $ 861,460
Jan 10, 4 AM $ 1.01
+0.00%
$ 168.38 million $ 864,620
Jan 10, 3 AM $ 1.01
+0.00%
$ 168.38 million $ 864,624
Jan 10, 2 AM $ 1.01
-0.02%
$ 168.38 million $ 864,832
Jan 10, 1 AM $ 1.01
+0.00%
$ 168.41 million $ 763,724
Jan 10, 12 AM $ 1.01
-0.01%
$ 168.4 million $ 763,747
Jan 9, 11 PM $ 1.01
+0.00%
$ 168.42 million $ 763,758
Jan 9, 10 PM $ 1.01
+0.00%
$ 168.42 million $ 763,024
Jan 9, 9 PM $ 1.01
+0.00%
$ 168.42 million $ 769,977
Jan 9, 8 PM $ 1.01
-0.03%
$ 168.41 million $ 769,108
Jan 9, 7 PM $ 1.01
+0.11%
$ 168.36 million $ 768,426
Jan 9, 6 PM $ 1
-0.72%
$ 167.27 million $ 814,717
Jan 9, 5 PM $ 1.01
+0.01%
$ 168.45 million $ 813,632
Jan 9, 4 PM $ 1.01
-0.03%
$ 168.37 million $ 626,057
Jan 9, 3 PM $ 1.01
+0.01%
$ 168.43 million $ 322,648
Jan 9, 2 PM $ 1.01
+0.11%
$ 168.42 million $ 3.44 million
Jan 9, 1 PM $ 1.01
-0.08%
$ 168.22 million $ 3.64 million
Jan 9, 12 PM $ 1.01
+0.52%
$ 168.36 million $ 3.62 million
Jan 9, 11 AM $ 1.01
-0.53%
$ 167.49 million $ 3.55 million
Jan 9, 10 AM $ 1.01
+0.00%
$ 168.38 million $ 3.57 million
Jan 9, 9 AM $ 1.01
-0.03%
$ 168.38 million $ 3.6 million
Jan 9, 8 AM $ 1.01
+0.00%
$ 167.29 million $ 3.66 million
Jan 9, 7 AM $ 1.01
+0.03%
$ 167.3 million $ 3.66 million
Jan 9, 6 AM $ 1.01
+0.01%
$ 167.3 million $ 3.68 million
Jan 9, 5 AM $ 1.01
+0.02%
$ 167.29 million $ 3.78 million
Jan 9, 4 AM $ 1.01
+0.01%
$ 167.26 million $ 3.8 million
Jan 9, 3 AM $ 1.01
-0.05%
$ 167.29 million $ 3.8 million
Jan 9, 2 AM $ 1.01
+0.11%
$ 167.44 million $ 3.8 million
Jan 9, 1 AM $ 1.01
+0.00%
$ 167.26 million $ 3.8 million
Jan 9, 12 AM $ 1.01
-0.02%
$ 167.26 million $ 3.87 million
Jan 8, 11 PM $ 1.01
+0.00%
$ 167.25 million $ 3.87 million
Jan 8, 10 PM $ 1.01
-0.03%
$ 167.24 million $ 3.88 million
Jan 8, 9 PM $ 1.01
+0.00%
$ 167.29 million $ 3.87 million
Jan 8, 8 PM $ 1.01
+0.02%
$ 167.29 million $ 3.87 million
Jan 8, 7 PM $ 1.01
-0.01%
$ 167.26 million $ 3.94 million
Jan 8, 6 PM $ 1.01
-0.01%
$ 167.29 million $ 3.85 million
Jan 8, 5 PM $ 1.01
+0.00%
$ 167.29 million $ 3.86 million
Jan 8, 4 PM $ 1.01
-0.01%
$ 167.29 million $ 3.85 million
Jan 8, 3 PM $ 1.01
+0.01%
$ 167.3 million $ 3.83 million
Jan 8, 2 PM $ 1.01
+0.05%
$ 167.3 million $ 739,955
Jan 8, 1 PM $ 1.01
+0.04%
$ 167.22 million $ 574,917
Jan 8, 12 PM $ 1.01
-0.07%
$ 167.12 million $ 977,505
Jan 8, 11 AM $ 1.01
-0.01%
$ 167.2 million $ 957,142
Jan 8, 10 AM $ 1.01
-0.04%
$ 167.21 million $ 958,226
Jan 8, 9 AM $ 1.01
-0.01%
$ 167.08 million $ 934,437
Jan 8, 8 AM $ 1.01
+0.00%
$ 167.1 million $ 877,059