Hastra PRIME Historical Data

PRIME Page 65
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 1.01
-0.04%
$ 167.21 million $ 958,226
Jan 8, 9 AM $ 1.01
-0.01%
$ 167.08 million $ 934,437
Jan 8, 8 AM $ 1.01
+0.00%
$ 167.1 million $ 877,059
Jan 8, 7 AM $ 1.01
+0.01%
$ 167.1 million $ 876,950
Jan 8, 6 AM $ 1.01
+0.01%
$ 167.08 million $ 858,652
Jan 8, 5 AM $ 1.01
+0.00%
$ 167.07 million $ 749,883
Jan 8, 4 AM $ 1.01
+0.00%
$ 167.06 million $ 730,735
Jan 8, 3 AM $ 1.01
+0.00%
$ 167.06 million $ 760,813
Jan 8, 2 AM $ 1.01
+0.00%
$ 167.06 million $ 947,436
Jan 8, 1 AM $ 1.01
+0.00%
$ 167.06 million $ 947,409
Jan 8, 12 AM $ 1.01
-0.01%
$ 167.05 million $ 1.04 million
Jan 7, 11 PM $ 1.01
-0.06%
$ 167.04 million $ 971,750
Jan 7, 10 PM $ 1.01
+0.03%
$ 167.13 million $ 968,819
Jan 7, 9 PM $ 1.01
-0.01%
$ 167.09 million $ 968,385
Jan 7, 8 PM $ 1.01
+0.01%
$ 167.13 million $ 1.17 million
Jan 7, 7 PM $ 1.01
-0.24%
$ 167.1 million $ 1.11 million
Jan 7, 6 PM $ 1.01
+0.24%
$ 167.47 million $ 1.63 million
Jan 7, 5 PM $ 1.01
+0.01%
$ 167.07 million $ 3.4 million
Jan 7, 4 PM $ 1.01
+0.00%
$ 167.05 million $ 3.41 million
Jan 7, 3 PM $ 1.01
-0.01%
$ 167.05 million $ 4.65 million
Jan 7, 2 PM $ 1.01
-0.01%
$ 167.06 million $ 5.34 million
Jan 7, 1 PM $ 1.01
+0.00%
$ 167.05 million $ 6.08 million
Jan 7, 12 PM $ 1.01
-0.03%
$ 167.05 million $ 5.68 million
Jan 7, 11 AM $ 1.01
-0.02%
$ 167.09 million $ 5.87 million
Jan 7, 10 AM $ 1.01
+0.01%
$ 167.13 million $ 5.87 million
Jan 7, 9 AM $ 1.01
+0.04%
$ 165.25 million $ 5.88 million
Jan 7, 8 AM $ 1.01
+0.00%
$ 165.19 million $ 5.88 million
Jan 7, 7 AM $ 1.01
+0.00%
$ 165.19 million $ 5.88 million
Jan 7, 6 AM $ 1.01
+0.00%
$ 165.19 million $ 5.88 million
Jan 7, 5 AM $ 1.01
+0.01%
$ 165.19 million $ 5.88 million
Jan 7, 4 AM $ 1.01
-0.01%
$ 165.18 million $ 5.88 million
Jan 7, 3 AM $ 1.01
-0.12%
$ 165.21 million $ 5.88 million
Jan 7, 2 AM $ 1.01
+0.30%
$ 165.69 million $ 5.67 million
Jan 7, 1 AM $ 1.01
+0.00%
$ 165.2 million $ 5.66 million
Jan 7, 12 AM $ 1.01
+0.00%
$ 165.2 million $ 5.57 million
Jan 6, 11 PM $ 1.01
+0.00%
$ 165.2 million $ 5.57 million
Jan 6, 10 PM $ 1.01
+0.00%
$ 165.2 million $ 5.57 million
Jan 6, 9 PM $ 1.01
-0.01%
$ 165.2 million $ 5.57 million
Jan 6, 8 PM $ 1.01
+0.00%
$ 165.23 million $ 5.37 million
Jan 6, 7 PM $ 1.01
-0.02%
$ 165.22 million $ 5.37 million
Jan 6, 6 PM $ 1.01
-0.01%
$ 165.2 million $ 5.08 million
Jan 6, 5 PM $ 1.01
+0.00%
$ 165.22 million $ 3.12 million
Jan 6, 4 PM $ 1.01
+0.03%
$ 165.18 million $ 3.05 million
Jan 6, 3 PM $ 1.01
-0.01%
$ 165.13 million $ 1.85 million
Jan 6, 2 PM $ 1.01
+0.01%
$ 165.1 million $ 921,133
Jan 6, 1 PM $ 1.01
+0.02%
$ 165.09 million $ 447,997
Jan 6, 12 PM $ 1.01
+0.02%
$ 165.09 million $ 424,756
Jan 6, 11 AM $ 1.01
+0.00%
$ 165.04 million $ 273,704
Jan 6, 10 AM $ 1.01
-0.01%
$ 165.01 million $ 277,793
Jan 6, 9 AM $ 1.01
+0.00%
$ 165.03 million $ 268,725