Hastra PRIME Historical Data

PRIME Page 67
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 1.02
+0.00%
$ 330.97 million $ 8.57 million
Mar 3, 10 PM $ 1.02
+0.00%
$ 330.95 million $ 8.57 million
Mar 3, 9 PM $ 1.02
+0.00%
$ 330.9 million $ 8.01 million
Mar 3, 8 PM $ 1.02
+0.00%
$ 330.88 million $ 7.65 million
Mar 3, 7 PM $ 1.02
+0.00%
$ 330.89 million $ 7.61 million
Mar 3, 6 PM $ 1.02
+0.00%
$ 330.88 million $ 7.49 million
Mar 3, 5 PM $ 1.02
+0.00%
$ 330.89 million $ 7.44 million
Mar 3, 4 PM $ 1.02
+0.00%
$ 330.89 million $ 7.44 million
Mar 3, 3 PM $ 1.02
+0.00%
$ 330.89 million $ 7.44 million
Mar 3, 2 PM $ 1.02
-0.02%
$ 330.88 million $ 7.21 million
Mar 3, 1 PM $ 1.02
-0.01%
$ 330.88 million $ 7.09 million
Mar 3, 12 PM $ 1.02
+0.01%
$ 330.95 million $ 6.9 million
Mar 3, 11 AM $ 1.02
+0.00%
$ 330.95 million $ 6.89 million
Mar 3, 10 AM $ 1.02
-0.01%
$ 330.96 million $ 6.51 million
Mar 3, 9 AM $ 1.02
-0.01%
$ 330.99 million $ 6.47 million
Mar 3, 8 AM $ 1.02
+0.00%
$ 331 million $ 6.46 million
Mar 3, 7 AM $ 1.02
+0.00%
$ 331 million $ 6.45 million
Mar 3, 6 AM $ 1.02
+0.03%
$ 331 million $ 6.37 million
Mar 3, 5 AM $ 1.02
-0.05%
$ 330.93 million $ 5.59 million
Mar 3, 4 AM $ 1.02
+0.04%
$ 331.09 million $ 2.71 million
Mar 3, 3 AM $ 1.02
+0.00%
$ 331.04 million $ 549,004
Mar 3, 2 AM $ 1.02
+0.00%
$ 338.36 million $ 10.58 million
Mar 3, 1 AM $ 1.02
-0.01%
$ 338.36 million $ 10.55 million
Mar 3, 12 AM $ 1.02
-0.01%
$ 338.38 million $ 10.55 million
Mar 2, 11 PM $ 1.02
+0.05%
$ 338.41 million $ 10.51 million
Mar 2, 10 PM $ 1.02
+0.00%
$ 338.34 million $ 9.69 million
Mar 2, 9 PM $ 1.02
+0.02%
$ 338.3 million $ 9.23 million
Mar 2, 8 PM $ 1.02
+0.00%
$ 338.2 million $ 8.13 million
Mar 2, 7 PM $ 1.02
+0.00%
$ 338.14 million $ 7.6 million
Mar 2, 6 PM $ 1.02
-0.02%
$ 338.09 million $ 7.56 million
Mar 2, 5 PM $ 1.02
+0.00%
$ 338.13 million $ 7.4 million
Mar 2, 4 PM $ 1.02
+0.01%
$ 338.13 million $ 7.18 million
Mar 2, 3 PM $ 1.02
+0.25%
$ 338.01 million $ 6.36 million
Mar 2, 2 PM $ 1.02
+0.02%
$ 338.02 million $ 5.24 million
Mar 2, 1 PM $ 1.02
+0.00%
$ 337.93 million $ 5.17 million
Mar 2, 12 PM $ 1.02
+0.00%
$ 337.93 million $ 5.03 million
Mar 2, 11 AM $ 1.02
+0.00%
$ 337.93 million $ 4.57 million
Mar 2, 10 AM $ 1.02
+0.00%
$ 337.93 million $ 4.56 million
Mar 2, 9 AM $ 1.02
+0.00%
$ 337.91 million $ 4.51 million
Mar 2, 8 AM $ 1.02
+0.01%
$ 337.89 million $ 4.49 million
Mar 2, 7 AM $ 1.02
+0.00%
$ 337.86 million $ 4.43 million
Mar 2, 6 AM $ 1.02
+0.00%
$ 337.9 million $ 4.34 million
Mar 2, 5 AM $ 1.02
-0.02%
$ 337.84 million $ 4.32 million
Mar 2, 4 AM $ 1.02
+0.00%
$ 337.84 million $ 4.13 million
Mar 2, 12 AM $ 1.02
+0.01%
$ 336.98 million $ 4.04 million
Mar 1, 11 PM $ 1.02
-0.07%
$ 336.7 million $ 4.03 million
Mar 1, 10 PM $ 1.02
+0.00%
$ 336.95 million $ 4.02 million
Mar 1, 9 PM $ 1.02
-0.01%
$ 336.91 million $ 3.95 million
Mar 1, 8 PM $ 1.02
+0.01%
$ 336.93 million $ 3.95 million
Mar 1, 6 PM $ 1.02
+0.00%
$ 336.93 million $ 3.91 million