Hastra PRIME Historical Data

PRIME Page 68
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 1.02
+0.00%
$ 336.93 million $ 3.91 million
Mar 1, 5 PM $ 1.02
-0.01%
$ 336.95 million $ 3.64 million
Mar 1, 4 PM $ 1.02
+0.08%
$ 337 million $ 2.76 million
Mar 1, 3 PM $ 1.02
-0.04%
$ 336.74 million $ 1.86 million
Mar 1, 2 PM $ 1.02
+0.01%
$ 336.91 million $ 1.86 million
Mar 1, 1 PM $ 1.02
+0.00%
$ 336.88 million $ 1.69 million
Mar 1, 12 PM $ 1.02
-0.01%
$ 336.91 million $ 1.37 million
Mar 1, 10 AM $ 1.02
+0.00%
$ 336.93 million $ 998,601
Mar 1, 9 AM $ 1.02
-0.04%
$ 336.83 million $ 950,577
Mar 1, 8 AM $ 1.02
+0.00%
$ 336.96 million $ 802,016
Mar 1, 7 AM $ 1.02
-0.03%
$ 336.98 million $ 750,459
Mar 1, 6 AM $ 1.02
+0.00%
$ 336.97 million $ 215,346
Mar 1, 4 AM $ 1.02
+0.00%
$ 336.98 million $ 200,835
Mar 1, 3 AM $ 1.02
-0.02%
$ 336.98 million $ 196,396
Mar 1, 2 AM $ 1.02
+0.01%
$ 337.03 million $ 15.36 million
Mar 1, 1 AM $ 1.02
+0.00%
$ 336.99 million $ 15.24 million
Mar 1, 12 AM $ 1.02
+0.01%
$ 336.97 million $ 15.24 million
Feb 28, 11 PM $ 1.02
+0.00%
$ 336.95 million $ 14.84 million
Feb 28, 10 PM $ 1.02
+0.00%
$ 336.95 million $ 14.88 million
Feb 28, 9 PM $ 1.02
+0.00%
$ 336.96 million $ 15.11 million
Feb 28, 8 PM $ 1.02
-0.01%
$ 336.95 million $ 14.99 million
Feb 28, 7 PM $ 1.02
+0.00%
$ 336.97 million $ 14.45 million
Feb 28, 6 PM $ 1.02
+0.00%
$ 337 million $ 14.19 million
Feb 28, 5 PM $ 1.02
+0.00%
$ 337.01 million $ 14.15 million
Feb 28, 4 PM $ 1.02
+0.00%
$ 337.03 million $ 13.95 million
Feb 28, 3 PM $ 1.02
+0.01%
$ 337.04 million $ 13.82 million
Feb 28, 1 PM $ 1.02
+0.00%
$ 337.07 million $ 13.73 million
Feb 28, 12 PM $ 1.02
+0.01%
$ 337.09 million $ 13.71 million
Feb 28, 11 AM $ 1.02
+0.00%
$ 337.04 million $ 13.68 million
Feb 28, 10 AM $ 1.02
-0.02%
$ 337.04 million $ 13.6 million
Feb 28, 9 AM $ 1.02
+0.00%
$ 337.1 million $ 12.9 million
Feb 28, 8 AM $ 1.02
+0.00%
$ 337.1 million $ 12.55 million
Feb 27, 7 PM $ 1.02
-0.01%
$ 338.74 million $ 27.26 million
Feb 27, 6 PM $ 1.02
-0.03%
$ 338.75 million $ 26.9 million
Feb 27, 5 PM $ 1.02
+0.04%
$ 338.85 million $ 25.35 million
Feb 27, 4 PM $ 1.02
+0.00%
$ 338.76 million $ 25.29 million
Feb 27, 3 PM $ 1.02
+0.02%
$ 338.72 million $ 25.27 million
Feb 27, 2 PM $ 1.02
+0.03%
$ 338.69 million $ 24.79 million
Feb 27, 1 PM $ 1.02
-0.04%
$ 338.63 million $ 24.33 million
Feb 27, 12 PM $ 1.02
+0.00%
$ 338.77 million $ 24.31 million
Feb 27, 11 AM $ 1.02
+0.00%
$ 338.78 million $ 24.3 million
Feb 27, 4 AM $ 1.02
-0.01%
$ 338.94 million $ 22.19 million
Feb 26, 10 AM $ 1.02
+0.00%
$ 338.15 million $ 4.08 million
Feb 26, 9 AM $ 1.02
+0.03%
$ 338.15 million $ 4.07 million
Feb 26, 8 AM $ 1.02
+0.00%
$ 338.19 million $ 3.24 million
Feb 26, 7 AM $ 1.02
+0.02%
$ 338.2 million $ 1.39 million
Feb 26, 6 AM $ 1.02
+0.01%
$ 338.14 million $ 840,131
Feb 26, 5 AM $ 1.02
+0.02%
$ 338.11 million $ 510,908
Feb 26, 4 AM $ 1.02
+0.00%
$ 338.02 million $ 462,457
Feb 26, 2 AM $ 1.02
-0.02%
$ 338.81 million $ 3.72 million