Hastra PRIME Historical Data

PRIME Page 68
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 1.01
+0.00%
$ 165.03 million $ 264,608
Jan 6, 6 AM $ 1.01
+0.00%
$ 165.02 million $ 363,380
Jan 6, 5 AM $ 1.01
+0.00%
$ 165.03 million $ 421,100
Jan 6, 4 AM $ 1.01
+0.03%
$ 165.03 million $ 469,350
Jan 6, 3 AM $ 1.01
+0.00%
$ 164.99 million $ 469,599
Jan 6, 2 AM $ 1.01
+0.00%
$ 164.99 million $ 500,054
Jan 6, 1 AM $ 1.01
-0.02%
$ 164.99 million $ 536,251
Jan 6, 12 AM $ 1.01
+0.03%
$ 165.03 million $ 593,026
Jan 5, 11 PM $ 1.01
-0.01%
$ 165.02 million $ 592,244
Jan 5, 10 PM $ 1.01
+0.00%
$ 165.03 million $ 594,576
Jan 5, 9 PM $ 1.01
+0.02%
$ 165.02 million $ 594,624
Jan 5, 8 PM $ 1.01
-0.03%
$ 165 million $ 586,799
Jan 5, 7 PM $ 1.01
+0.02%
$ 165.03 million $ 589,513
Jan 5, 6 PM $ 1.01
-0.01%
$ 164.99 million $ 710,658
Jan 5, 5 PM $ 1.01
-0.01%
$ 165.01 million $ 710,228
Jan 5, 4 PM $ 1.01
+0.00%
$ 165 million $ 725,476
Jan 5, 3 PM $ 1.01
-0.02%
$ 165.01 million $ 721,455
Jan 5, 2 PM $ 1.01
+0.00%
$ 165.05 million $ 499,612
Jan 5, 1 PM $ 1.01
+0.00%
$ 165.05 million $ 499,622
Jan 5, 12 PM $ 1.01
+0.00%
$ 165.07 million $ 499,595
Jan 5, 11 AM $ 1.01
+0.00%
$ 165.06 million $ 497,490
Jan 5, 10 AM $ 1.01
+0.02%
$ 165.06 million $ 488,583
Jan 5, 9 AM $ 1.01
+0.00%
$ 164.71 million $ 487,039
Jan 5, 8 AM $ 1.01
+0.00%
$ 164.71 million $ 487,045
Jan 5, 7 AM $ 1.01
-0.02%
$ 164.71 million $ 487,043
Jan 5, 6 AM $ 1.01
+0.02%
$ 164.75 million $ 397,100
Jan 5, 5 AM $ 1.01
+0.02%
$ 164.75 million $ 389,544
Jan 5, 4 AM $ 1.01
+0.00%
$ 164.75 million $ 292,834
Jan 5, 3 AM $ 1.01
+0.00%
$ 164.75 million $ 292,469
Jan 5, 2 AM $ 1.01
+0.02%
$ 164.79 million $ 262,008
Jan 5, 1 AM $ 1.01
-0.02%
$ 164.72 million $ 225,847
Jan 5, 12 AM $ 1.01
-0.01%
$ 164.74 million $ 169,663
Jan 4, 11 PM $ 1.01
-0.02%
$ 164.72 million $ 169,309
Jan 4, 10 PM $ 1.01
-0.10%
$ 164.6 million $ 610,635
Jan 4, 9 PM $ 0.971
-3.82%
$ 158.47 million $ 614,516
Jan 4, 8 PM $ 1.01
+0.00%
$ 164.76 million $ 614,503
Jan 4, 7 PM $ 1.01
+0.00%
$ 164.75 million $ 613,490
Jan 4, 6 PM $ 1.01
+0.00%
$ 164.75 million $ 493,533
Jan 4, 5 PM $ 1.01
+0.01%
$ 164.79 million $ 493,533
Jan 4, 4 PM $ 1.01
-0.01%
$ 164.76 million $ 478,224
Jan 4, 3 PM $ 1.01
+0.03%
$ 164.77 million $ 478,162
Jan 4, 2 PM $ 1.01
-0.01%
$ 164.73 million $ 477,332
Jan 4, 1 PM $ 1.01
+0.00%
$ 164.75 million $ 477,444
Jan 4, 12 PM $ 1.01
+0.00%
$ 164.76 million $ 482,650
Jan 4, 11 AM $ 1.01
+0.00%
$ 164.75 million $ 471,249
Jan 4, 10 AM $ 1.01
+0.00%
$ 164.75 million $ 472,103
Jan 4, 9 AM $ 1.01
+0.00%
$ 164.75 million $ 473,858
Jan 4, 8 AM $ 1.01
+0.00%
$ 164.78 million $ 473,872
Jan 4, 7 AM $ 1.01
-0.01%
$ 164.74 million $ 473,938
Jan 4, 6 AM $ 1.01
+0.00%
$ 164.75 million $ 477,037