Hastra PRIME Historical Data

PRIME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 1.05
+0.00%
$ 164.55 million $ 42,113
Jul 28, 1 PM $ 1.05
+0.03%
$ 164.6 million $ 42,086
Jul 28, 12 PM $ 1.05
+0.00%
$ 164.55 million $ 42,111
Jul 28, 11 AM $ 1.05
+0.00%
$ 164.55 million $ 59
Jul 28, 10 AM $ 1.05
+0.00%
$ 164.63 million $ 29
Jul 28, 9 AM $ 1.05
+0.00%
$ 164.47 million $ 36,821
Jul 28, 8 AM $ 1.05
+0.00%
$ 164.47 million $ 45
Jul 28, 6 AM $ 1.05
+0.00%
$ 164.47 million $ 38
Jul 28, 5 AM $ 1.05
+0.00%
$ 164.57 million $ 42,134
Jul 28, 4 AM $ 1.05
+0.00%
$ 164.44 million $ 42,133
Jul 28, 3 AM $ 1.05
+0.00%
$ 164.47 million $ 36,905
Jul 28, 1 AM $ 1.05
-0.02%
$ 164.44 million $ 31,645
Jul 27, 11 PM $ 1.05
+0.03%
$ 164.47 million $ 39,924
Jul 27, 10 PM $ 1.05
-0.01%
$ 164.43 million $ 39,916
Jul 27, 9 PM $ 1.05
+0.00%
$ 164.55 million $ 39,915
Jul 27, 8 PM $ 1.05
+0.00%
$ 164.44 million $ 45,133
Jul 27, 7 PM $ 1.05
+0.00%
$ 164.43 million $ 45,137
Jul 27, 6 PM $ 1.05
+0.00%
$ 164.42 million $ 45,146
Jul 27, 5 PM $ 1.05
+0.00%
$ 164.56 million $ 39,890
Jul 27, 4 PM $ 1.05
+0.08%
$ 164.55 million $ 39,890
Jul 27, 3 PM $ 1.05
+0.00%
$ 164.42 million $ 39,896
Jul 27, 2 PM $ 1.05
-0.08%
$ 164.42 million $ 45,151
Jul 27, 1 PM $ 1.05
+0.11%
$ 164.55 million $ 45,147
Jul 27, 12 PM $ 1.05
+0.00%
$ 164.42 million $ 45,145
Jul 27, 11 AM $ 1.05
+0.00%
$ 164.43 million $ 115
Jul 27, 10 AM $ 1.05
+0.11%
$ 164.54 million $ 113
Jul 27, 8 AM $ 1.05
+0.07%
$ 164.69 million $ 50,449
Jul 27, 7 AM $ 1.05
-0.06%
$ 164.58 million $ 50,386
Jul 27, 6 AM $ 1.05
+0.00%
$ 164.67 million $ 50,392
Jul 27, 5 AM $ 1.05
+0.00%
$ 164.6 million $ 50,387
Jul 27, 4 AM $ 1.05
+0.11%
$ 164.69 million $ 63,089
Jul 27, 2 AM $ 1.05
+0.00%
$ 164.42 million $ 63,076
Jul 27, 1 AM $ 1.05
+0.00%
$ 164.42 million $ 63,076
Jul 27, 12 AM $ 1.05
+0.00%
$ 164.42 million $ 63,075
Jul 26, 11 PM $ 1.05
+0.00%
$ 164.6 million $ 63,175
Jul 26, 10 PM $ 1.05
+0.01%
$ 164.42 million $ 63,089
Jul 26, 9 PM $ 1.05
+0.00%
$ 164.38 million $ 63,088
Jul 26, 8 PM $ 1.05
+0.00%
$ -- $ 63,096
Jul 26, 7 PM $ 1.05
+0.13%
$ 164.61 million $ 63,089
Jul 26, 6 PM $ 1.05
+0.00%
$ 164.4 million $ 63,090
Jul 26, 5 PM $ 1.05
+0.00%
$ 164.38 million $ 57,853
Jul 26, 4 PM $ 1.05
+0.15%
$ 164.64 million $ 57,853
Jul 26, 3 PM $ 1.05
+0.00%
$ 164.4 million $ 57,852
Jul 26, 2 PM $ 1.05
+0.00%
$ 163.58 million $ 57,848
Jul 26, 1 PM $ 1.05
+0.00%
$ 163.54 million $ 57,584
Jul 26, 12 PM $ 1.05
+0.00%
$ 163.58 million $ 62,368
Jul 26, 11 AM $ 1.05
+0.00%
$ 163.63 million $ 62,373
Jul 26, 10 AM $ 1.05
+0.01%
$ 163.54 million $ 62,372
Jul 26, 9 AM $ 1.05
-0.01%
$ 163.62 million $ 62,371
Jul 26, 8 AM $ 1.05
+0.06%
$ 163.63 million $ 57,105