Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hastra PRIME Historical Data

PRIME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 AM $1.06
-0.01%
$143.95 million $2.68 million
Sep 13, 9 AM $1.06
+0.00%
$143.96 million $2.84 million
Sep 13, 8 AM $1.06
+0.01%
$143.97 million $2.84 million
Sep 13, 7 AM $1.06
+0.00%
$143.96 million $4.2 million
Sep 13, 6 AM $1.06
+0.02%
$143.96 million $4.2 million
Sep 13, 5 AM $1.06
-0.01%
$143.92 million $4.2 million
Sep 13, 4 AM $1.06
+0.00%
$143.92 million $4.49 million
Sep 13, 3 AM $1.06
-0.16%
$143.93 million $4.46 million
Sep 13, 1 AM $1.06
+0.02%
$143.94 million $9.94 million
Sep 13, 12 AM $1.06
-0.01%
$143.91 million $9.67 million
Sep 12, 11 PM $1.06
+0.00%
$143.94 million $9.47 million
Sep 12, 10 PM $1.06
+0.00%
$143.94 million $9.47 million
Sep 12, 9 PM $1.06
+0.00%
$143.95 million $11.02 million
Sep 12, 8 PM $1.06
+0.02%
$143.95 million $11.04 million
Sep 12, 7 PM $1.06
-0.01%
$143.93 million $16.92 million
Sep 12, 6 PM $1.06
+0.00%
$143.94 million $19.62 million
Sep 12, 5 PM $1.06
+0.00%
$143.94 million $19.96 million
Sep 12, 4 PM $1.06
+0.00%
$143.93 million $19.94 million
Sep 12, 3 PM $1.06
+0.00%
$143.94 million $19.93 million
Sep 12, 2 PM $1.06
+0.02%
$143.94 million $20.02 million
Sep 12, 1 PM $1.06
+0.00%
$143.91 million $19.41 million
Sep 12, 12 PM $1.06
+0.00%
$143.91 million $19.53 million
Sep 12, 11 AM $1.06
+0.00%
$143.95 million $18.88 million
Sep 12, 10 AM $1.06
+0.00%
$143.95 million $18.88 million
Sep 12, 9 AM $1.06
+0.00%
$143.95 million $18.88 million
Sep 12, 8 AM $1.06
+0.02%
$143.95 million $18.62 million
Sep 12, 7 AM $1.06
+0.00%
$143.92 million $18.12 million
Sep 12, 6 AM $1.06
+0.00%
$143.96 million $17.37 million
Sep 12, 5 AM $1.06
+0.00%
$143.96 million $17.38 million
Sep 12, 4 AM $1.06
+0.00%
$143.96 million $17.38 million
Sep 12, 3 AM $1.06
+0.05%
$143.95 million $16.98 million
Sep 12, 2 AM $1.06
-0.06%
$143.89 million $15.22 million
Sep 12, 1 AM $1.06
-0.01%
$144.01 million $11.52 million
Sep 12, 12 AM $1.06
+0.01%
$144.02 million $11.57 million
Sep 11, 11 PM $1.06
+0.01%
$144 million $11.54 million
Sep 11, 10 PM $1.06
+0.07%
$144 million $11.62 million
Sep 11, 9 PM $1.06
-0.01%
$143.9 million $9.71 million
Sep 11, 8 PM $1.06
-0.09%
$143.92 million $9.71 million
Sep 11, 7 PM $1.06
+0.00%
$144.09 million $3.61 million
Sep 11, 6 PM $1.06
-0.01%
$144.09 million $948,393
Sep 11, 5 PM $1.06
+0.00%
$144.1 million $675,084
Sep 11, 4 PM $1.06
+0.00%
$144.09 million $725,463
Sep 11, 3 PM $1.06
+0.01%
$144.1 million $4.63 million
Sep 11, 2 PM $1.06
+0.02%
$144.12 million $4.56 million
Sep 11, 1 PM $1.06
+0.01%
$144.1 million $4.55 million
Sep 11, 12 PM $1.06
-0.01%
$144.07 million $4.43 million
Sep 11, 10 AM $1.06
+0.00%
$144.09 million $4.45 million
Sep 11, 9 AM $1.06
+0.00%
$144.08 million $4.45 million
Sep 11, 8 AM $1.06
-0.01%
$144.08 million $4.45 million
Sep 11, 7 AM $1.06
-0.01%
$144.08 million $4.48 million