Hastra PRIME Historical Data

PRIME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 1.03
+0.00%
$ 368.03 million $ 4.28 million
Apr 5, 3 PM $ 1.03
+0.00%
$ 368.03 million $ 4.22 million
Apr 5, 2 PM $ 1.03
-0.03%
$ 368.03 million $ 4.2 million
Apr 5, 10 AM $ 1.03
+0.02%
$ 368.05 million $ 5.6 million
Apr 5, 9 AM $ 1.03
+0.01%
$ 367.99 million $ 5.39 million
Apr 5, 7 AM $ 1.03
+0.00%
$ 367.95 million $ 4.87 million
Apr 5, 6 AM $ 1.03
+0.00%
$ 367.97 million $ 5.1 million
Apr 5, 5 AM $ 1.03
-0.01%
$ 367.95 million $ 5.21 million
Apr 5, 4 AM $ 1.03
-0.09%
$ 367.96 million $ 4.57 million
Apr 5, 2 AM $ 1.03
+0.00%
$ 368.2 million $ 3.12 million
Apr 4, 10 PM $ 1.03
-0.05%
$ 368.24 million $ 4.58 million
Apr 4, 9 PM $ 1.03
+0.00%
$ 368.24 million $ 4.56 million
Apr 4, 8 PM $ 1.03
+0.08%
$ 368.52 million $ 4.62 million
Apr 4, 7 PM $ 1.03
+0.00%
$ 368.42 million $ 4.24 million
Apr 4, 6 PM $ 1.03
+0.00%
$ 368.81 million $ 4 million
Apr 4, 2 PM $ 1.03
-0.01%
$ 368.25 million $ 5.02 million
Apr 4, 1 PM $ 1.03
-0.02%
$ 368.26 million $ 4.27 million
Apr 4, 12 PM $ 1.03
+0.00%
$ 368.29 million $ 3.34 million
Apr 4, 11 AM $ 1.03
+0.00%
$ 368.3 million $ 3.52 million
Apr 4, 10 AM $ 1.03
-0.01%
$ 368.3 million $ 3.84 million
Apr 4, 9 AM $ 1.03
-0.01%
$ 368.34 million $ 3.87 million
Apr 4, 8 AM $ 1.03
+0.01%
$ 368.36 million $ 3.98 million
Apr 4, 7 AM $ 1.03
+0.02%
$ 368.34 million $ 4 million
Apr 4, 6 AM $ 1.03
-0.01%
$ 368.24 million $ 4.3 million
Apr 4, 5 AM $ 1.03
-0.01%
$ 368.31 million $ 5.01 million
Apr 4, 4 AM $ 1.03
+0.01%
$ 368.34 million $ 5.61 million
Apr 4, 3 AM $ 1.03
-0.01%
$ 368.3 million $ 5.83 million
Apr 4, 2 AM $ 1.03
+0.01%
$ 368.3 million $ 5.69 million
Apr 4, 1 AM $ 1.03
-0.02%
$ 368.26 million $ 5.56 million
Apr 4, 12 AM $ 1.03
+0.00%
$ 369.92 million $ 4.36 million
Apr 3, 11 PM $ 1.03
+0.00%
$ 369.92 million $ 4.36 million
Apr 3, 10 PM $ 1.03
+0.00%
$ 369.92 million $ 12.25 million
Apr 3, 9 PM $ 1.03
+0.00%
$ 369.92 million $ 12.29 million
Apr 3, 8 PM $ 1.03
+0.00%
$ 369.92 million $ 15.82 million
Apr 3, 7 PM $ 1.03
-0.01%
$ 369.94 million $ 16.56 million
Apr 3, 6 PM $ 1.03
+0.00%
$ 369.99 million $ 17.51 million
Apr 3, 5 PM $ 1.03
+0.02%
$ 369.98 million $ 17.58 million
Apr 3, 4 PM $ 1.03
+0.02%
$ 369.91 million $ 17.63 million
Apr 3, 3 PM $ 1.03
+0.00%
$ 369.82 million $ 17.3 million
Apr 3, 2 PM $ 1.03
+0.02%
$ 369.82 million $ 17.58 million
Apr 3, 11 AM $ 1.03
+0.00%
$ 369.8 million $ 10.39 million
Apr 3, 10 AM $ 1.03
+0.00%
$ 369.8 million $ 10.12 million
Apr 3, 9 AM $ 1.03
+0.00%
$ 369.81 million $ 12.32 million
Apr 3, 8 AM $ 1.03
+0.01%
$ 369.82 million $ 12.55 million
Apr 3, 7 AM $ 1.03
+0.01%
$ 369.8 million $ 12.45 million
Apr 3, 6 AM $ 1.03
-0.06%
$ 369.77 million $ 11.91 million
Apr 3, 5 AM $ 1.03
+0.02%
$ 369.84 million $ 11.11 million
Apr 3, 4 AM $ 1.03
-0.01%
$ 369.79 million $ 10.8 million
Apr 3, 3 AM $ 1.03
+0.00%
$ 369.84 million $ 10.68 million
Apr 3, 2 AM $ 1.03
-0.02%
$ 369.86 million $ 12.1 million