Hastra PRIME Historical Data

PRIME Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 1.04
-0.01%
$ 295.45 million $ 18.21 million
May 28, 6 PM $ 1.04
-0.01%
$ 295.46 million $ 20.91 million
May 28, 5 PM $ 1.04
+0.04%
$ 295.49 million $ 20.44 million
May 28, 4 PM $ 1.04
-0.02%
$ 295.36 million $ 20.2 million
May 28, 3 PM $ 1.04
-0.04%
$ 295.27 million $ 20.59 million
May 28, 2 PM $ 1.04
+0.01%
$ 295.38 million $ 21.5 million
May 28, 1 PM $ 1.04
-0.02%
$ 295.41 million $ 17.71 million
May 28, 12 PM $ 1.04
-0.03%
$ 295.34 million $ 32.95 million
May 28, 11 AM $ 1.04
+0.05%
$ 295.46 million $ 32.95 million
May 28, 10 AM $ 1.04
-0.15%
$ 295.08 million $ 34.1 million
May 28, 9 AM $ 1.04
-0.06%
$ 295.42 million $ 34.3 million
May 28, 8 AM $ 1.04
+0.00%
$ 295.59 million $ 34.31 million
May 28, 7 AM $ 1.04
+0.12%
$ 295.74 million $ 34.33 million
May 28, 6 AM $ 1.04
-0.07%
$ 295.42 million $ 35.19 million
May 28, 5 AM $ 1.04
-0.01%
$ 295.29 million $ 35.18 million
May 28, 4 AM $ 1.04
-0.81%
$ 295.33 million $ 35.06 million
May 28, 3 AM $ 1.05
+0.56%
$ 297.1 million $ 35.13 million
May 28, 2 AM $ 1.04
+0.00%
$ 295.47 million $ 34.87 million
May 28, 1 AM $ 1.04
+0.02%
$ 295.47 million $ 34.9 million
May 28, 12 AM $ 1.04
-0.10%
$ 306.17 million $ 34.42 million
May 27, 11 PM $ 1.04
+0.02%
$ 306.48 million $ 34.24 million
May 27, 10 PM $ 1.04
+0.00%
$ 306.41 million $ 34.32 million
May 27, 9 PM $ 1.04
+0.02%
$ 306.18 million $ 34.25 million
May 27, 8 PM $ 1.04
-0.01%
$ 306.13 million $ 34.14 million
May 27, 7 PM $ 1.04
+0.00%
$ 306.17 million $ 33.96 million
May 27, 6 PM $ 1.04
+0.08%
$ 306.14 million $ 33.57 million
May 27, 5 PM $ 1.04
-0.02%
$ 305.79 million $ 30.91 million
May 27, 4 PM $ 1.04
-0.03%
$ 305.86 million $ 31.78 million
May 27, 3 PM $ 1.04
+0.02%
$ 305.94 million $ 31.44 million
May 27, 2 PM $ 1.04
-0.09%
$ 305.86 million $ 31.03 million
May 27, 1 PM $ 1.04
-0.04%
$ 306.07 million $ 20.57 million
May 27, 12 PM $ 1.04
+0.00%
$ 306.19 million $ 5.45 million
May 27, 11 AM $ 1.04
-0.05%
$ 306.19 million $ 5.36 million
May 27, 10 AM $ 1.04
+0.06%
$ 306.34 million $ 4.23 million
May 27, 9 AM $ 1.04
+0.12%
$ 306.49 million $ 4.19 million
May 27, 8 AM $ 1.04
+0.00%
$ 306.14 million $ 4.07 million
May 27, 7 AM $ 1.04
+0.00%
$ 306.13 million $ 4.05 million
May 27, 6 AM $ 1.04
-0.02%
$ 306.1 million $ 3.7 million
May 27, 5 AM $ 1.04
+0.01%
$ 306.2 million $ 3.21 million
May 27, 4 AM $ 1.04
-0.01%
$ 306.16 million $ 3.21 million
May 27, 3 AM $ 1.04
-0.01%
$ 306.17 million $ 3.16 million
May 27, 2 AM $ 1.04
+0.00%
$ 306.19 million $ 2.44 million
May 27, 1 AM $ 1.04
+0.00%
$ 306.17 million $ 2.42 million
May 27, 12 AM $ 1.04
-0.03%
$ 307.22 million $ 2.46 million
May 26, 11 PM $ 1.04
-0.04%
$ 307.32 million $ 2.49 million
May 26, 9 PM $ 1.04
+0.01%
$ 307.61 million $ 2.17 million
May 26, 7 PM $ 1.04
+0.00%
$ 307.22 million $ 2.05 million
May 26, 6 PM $ 1.04
+0.01%
$ 307.29 million $ 1.99 million
May 26, 5 PM $ 1.04
+0.01%
$ 307.25 million $ 1.85 million
May 26, 4 PM $ 1.04
-0.01%
$ 307.2 million $ 1.84 million