Hastra PRIME Historical Data

PRIME Page 74
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 1.02
-0.04%
$ 263.34 million $ 21.3 million
Feb 10, 6 PM $ 1.02
-0.04%
$ 263.18 million $ 14.68 million
Feb 10, 5 PM $ 1.02
+0.00%
$ 263.28 million $ 6.18 million
Feb 10, 4 PM $ 1.02
-0.04%
$ 263.27 million $ 5.13 million
Feb 10, 3 PM $ 1.02
+0.05%
$ 263.37 million $ 4.38 million
Feb 10, 2 PM $ 1.02
+0.00%
$ 263.25 million $ 3.58 million
Feb 10, 1 PM $ 1.02
+0.00%
$ 263.27 million $ 3.56 million
Feb 10, 12 PM $ 1.02
+0.00%
$ 263.26 million $ 2.07 million
Feb 10, 11 AM $ 1.02
+0.00%
$ 263.25 million $ 1.97 million
Feb 10, 9 AM $ 1.02
+0.00%
$ 263.23 million $ 1.94 million
Feb 10, 8 AM $ 1.02
-0.01%
$ 263.23 million $ 1.94 million
Feb 10, 6 AM $ 1.02
+0.00%
$ 263.28 million $ 1.89 million
Feb 10, 3 AM $ 1.02
+0.02%
$ 263.22 million $ 1.87 million
Feb 10, 2 AM $ 1.02
+0.00%
$ 263.17 million $ 1.57 million
Feb 10, 1 AM $ 1.02
+0.00%
$ 263.2 million $ 1.36 million
Feb 10, 12 AM $ 1.02
+0.01%
$ 263.19 million $ 1.23 million
Feb 9, 10 PM $ 1.02
+0.02%
$ 263.17 million $ 1.21 million
Feb 9, 9 PM $ 1.02
-0.02%
$ 263.14 million $ 1.14 million
Feb 9, 8 PM $ 1.02
+0.02%
$ 263.21 million $ 1.07 million
Feb 9, 7 PM $ 1.02
+0.06%
$ 263.28 million $ 1.02 million
Feb 9, 6 PM $ 1.02
-0.01%
$ 263.13 million $ 1.01 million
Feb 9, 5 PM $ 1.02
+0.01%
$ 263.2 million $ 941,515
Feb 9, 4 PM $ 1.02
+0.04%
$ 263.22 million $ 752,765
Feb 9, 3 PM $ 1.02
-0.01%
$ 263.12 million $ 752,077
Feb 9, 2 PM $ 1.02
+0.00%
$ 263.14 million $ 748,355
Feb 9, 1 PM $ 1.02
+0.02%
$ 263.18 million $ 748,420
Feb 9, 12 PM $ 1.02
-0.02%
$ 263.12 million $ 748,113
Feb 9, 11 AM $ 1.02
+0.00%
$ 263.17 million $ 747,778
Feb 9, 8 AM $ 1.02
-0.05%
$ 263.12 million $ 747,642
Feb 9, 6 AM $ 1.02
+0.00%
$ 263.12 million $ 732,534
Feb 9, 5 AM $ 1.02
+0.01%
$ 263.16 million $ 672,992
Feb 9, 3 AM $ 1.02
+0.06%
$ 261.74 million $ 670,261
Feb 9, 2 AM $ 1.02
+0.00%
$ 261.6 million $ 5.85 million
Feb 9, 1 AM $ 1.02
+0.00%
$ 261.61 million $ 5.84 million
Feb 9, 12 AM $ 1.02
+0.00%
$ 261.61 million $ 5.83 million
Feb 8, 11 PM $ 1.02
+0.00%
$ 261.6 million $ 5.81 million
Feb 8, 10 PM $ 1.02
+0.00%
$ 261.6 million $ 5.75 million
Feb 8, 8 PM $ 1.02
+0.00%
$ 261.61 million $ 5.74 million
Feb 8, 7 PM $ 1.02
+0.02%
$ 261.61 million $ 5.71 million
Feb 8, 6 PM $ 1.02
-0.01%
$ 261.52 million $ 5.64 million
Feb 8, 5 PM $ 1.02
+0.00%
$ 261.55 million $ 5.53 million
Feb 8, 4 PM $ 1.02
+0.00%
$ 261.56 million $ 5.47 million
Feb 8, 3 PM $ 1.02
+0.00%
$ 261.56 million $ 5.36 million
Feb 8, 2 PM $ 1.02
+0.00%
$ 261.56 million $ 4.37 million
Feb 8, 1 PM $ 1.02
-0.05%
$ 261.58 million $ 3.19 million
Feb 8, 12 PM $ 1.02
+0.06%
$ 261.67 million $ 3.08 million
Feb 8, 11 AM $ 1.02
-0.02%
$ 261.51 million $ 2.91 million
Feb 8, 10 AM $ 1.02
-0.02%
$ 261.57 million $ 2.89 million
Feb 8, 9 AM $ 1.02
+0.00%
$ 261.61 million $ 2.65 million
Feb 8, 8 AM $ 1.02
+0.03%
$ 261.6 million $ 2.62 million