Hastra PRIME Historical Data

PRIME Page 75
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 1.02
+0.03%
$ 261.6 million $ 2.62 million
Feb 8, 7 AM $ 1.02
+0.00%
$ 261.53 million $ 2.61 million
Feb 8, 6 AM $ 1.02
+0.00%
$ 261.52 million $ 2.6 million
Feb 8, 5 AM $ 1.02
+0.02%
$ 261.52 million $ 2.59 million
Feb 8, 4 AM $ 1.02
-0.01%
$ 258.8 million $ 1.91 million
Feb 8, 3 AM $ 1.02
+0.00%
$ 258.81 million $ 8.01 million
Feb 8, 2 AM $ 1.02
+0.01%
$ 258.86 million $ 8.01 million
Feb 8, 1 AM $ 1.02
+0.02%
$ 258.84 million $ 7.97 million
Feb 8, 12 AM $ 1.02
-0.01%
$ 258.78 million $ 7.74 million
Feb 7, 11 PM $ 1.02
-0.01%
$ 258.79 million $ 7.1 million
Feb 7, 10 PM $ 1.02
-0.01%
$ 258.83 million $ 6.52 million
Feb 7, 9 PM $ 1.02
+0.01%
$ 258.84 million $ 6.5 million
Feb 7, 8 PM $ 1.02
+0.00%
$ 258.81 million $ 6.47 million
Feb 7, 7 PM $ 1.02
+0.00%
$ 258.82 million $ 6.47 million
Feb 7, 6 PM $ 1.02
-0.01%
$ 258.83 million $ 6.14 million
Feb 7, 5 PM $ 1.02
+0.02%
$ 258.86 million $ 6.13 million
Feb 7, 4 PM $ 1.02
-0.02%
$ 258.81 million $ 6.11 million
Feb 7, 3 PM $ 1.02
+0.01%
$ 258.84 million $ 6.1 million
Feb 7, 2 PM $ 1.02
-0.01%
$ 258.81 million $ 6.09 million
Feb 7, 1 PM $ 1.02
+0.00%
$ 258.87 million $ 6.09 million
Feb 7, 12 PM $ 1.02
+0.01%
$ 258.87 million $ 6.09 million
Feb 7, 11 AM $ 1.02
-0.01%
$ 258.81 million $ 6.01 million
Feb 7, 10 AM $ 1.02
-0.35%
$ 258.83 million $ 5.67 million
Feb 7, 9 AM $ 1.02
+0.27%
$ 259.5 million $ 5.67 million
Feb 7, 8 AM $ 1.02
+0.00%
$ 258.81 million $ 5.58 million
Feb 7, 7 AM $ 1.02
-0.02%
$ 258.81 million $ 5.15 million
Feb 7, 6 AM $ 1.02
+0.02%
$ 258.88 million $ 2.49 million
Feb 7, 5 AM $ 1.02
+0.00%
$ 258.78 million $ 2.02 million
Feb 7, 4 AM $ 1.02
+0.00%
$ 258.23 million $ 1.98 million
Feb 7, 3 AM $ 1.02
+0.00%
$ 258.22 million $ 1.96 million
Feb 7, 2 AM $ 1.02
+0.00%
$ 258.23 million $ 12.12 million
Feb 7, 1 AM $ 1.02
+0.00%
$ 258.23 million $ 12.11 million
Feb 7, 12 AM $ 1.02
+0.00%
$ 258.24 million $ 12.08 million
Feb 6, 11 PM $ 1.02
+0.00%
$ 258.25 million $ 11.99 million
Feb 6, 9 PM $ 1.02
+0.00%
$ 258.25 million $ 11.98 million
Feb 6, 8 PM $ 1.02
+0.00%
$ 258.24 million $ 11.96 million
Feb 6, 7 PM $ 1.02
+0.01%
$ 258.25 million $ 11.91 million
Feb 6, 6 PM $ 1.02
+0.05%
$ 258.22 million $ 10.72 million
Feb 6, 5 PM $ 1.02
-0.01%
$ 258.13 million $ 7.42 million
Feb 6, 3 PM $ 1.02
+0.01%
$ 258.18 million $ 7.34 million
Feb 6, 2 PM $ 1.02
+0.01%
$ 258.14 million $ 7.03 million
Feb 6, 1 PM $ 1.02
+0.02%
$ 258.11 million $ 6.39 million
Feb 6, 12 PM $ 1.02
-0.13%
$ 258.08 million $ 6.35 million
Feb 6, 11 AM $ 1.02
+0.01%
$ 258.16 million $ 6.22 million
Feb 6, 10 AM $ 1.02
-0.03%
$ 258.14 million $ 6.11 million
Feb 6, 9 AM $ 1.02
+0.03%
$ 258.24 million $ 4.24 million
Feb 6, 8 AM $ 1.02
+0.00%
$ 258.06 million $ 3.05 million
Feb 6, 7 AM $ 1.02
+0.00%
$ 258.07 million $ 3.05 million
Feb 6, 6 AM $ 1.02
+0.00%
$ 258.17 million $ 3.01 million
Feb 6, 4 AM $ 1.02
+0.00%
$ 213.74 million $ 2.82 million