Hastra PRIME Historical Data

PRIME Page 76
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 1.02
+0.00%
$ 213.74 million $ 2.82 million
Feb 6, 2 AM $ 1.02
-0.02%
$ 213.74 million $ 117.92 million
Feb 6, 1 AM $ 1.02
+0.00%
$ 213.69 million $ 117.32 million
Feb 6, 12 AM $ 1.02
-0.01%
$ 213.69 million $ 117.21 million
Feb 5, 11 PM $ 1.02
+0.01%
$ 213.73 million $ 116.95 million
Feb 5, 10 PM $ 1.02
+0.01%
$ 213.75 million $ 116.84 million
Feb 5, 9 PM $ 1.02
-0.02%
$ 213.73 million $ 116.01 million
Feb 5, 8 PM $ 1.02
+0.00%
$ 213.77 million $ 115.41 million
Feb 5, 7 PM $ 1.02
+0.01%
$ 213.78 million $ 114.64 million
Feb 5, 6 PM $ 1.02
-0.01%
$ 213.76 million $ 114.44 million
Feb 5, 5 PM $ 1.02
+0.02%
$ 213.77 million $ 113.13 million
Feb 5, 4 PM $ 1.02
+0.02%
$ 213.73 million $ 93.67 million
Feb 5, 3 PM $ 1.02
-0.03%
$ 213.69 million $ 93.3 million
Feb 5, 2 PM $ 1.02
-0.03%
$ 213.75 million $ 92.41 million
Feb 5, 1 PM $ 1.02
+0.01%
$ 213.82 million $ 88.91 million
Feb 5, 12 PM $ 1.02
+0.00%
$ 213.78 million $ 73 million
Feb 5, 11 AM $ 1.02
-0.01%
$ 213.76 million $ 72.85 million
Feb 5, 10 AM $ 1.02
+0.00%
$ 213.78 million $ 72.45 million
Feb 5, 9 AM $ 1.02
-0.07%
$ 213.79 million $ 72.4 million
Feb 5, 8 AM $ 1.02
+0.11%
$ 213.79 million $ 24.3 million
Feb 5, 7 AM $ 1.02
-0.02%
$ 213.6 million $ 15.2 million
Feb 5, 6 AM $ 1.02
-0.02%
$ 213.61 million $ 12.82 million
Feb 5, 5 AM $ 1.02
+0.02%
$ 213.64 million $ 12.75 million
Feb 5, 4 AM $ 1.02
-0.02%
$ 213.59 million $ 12.18 million
Feb 5, 3 AM $ 1.02
+0.01%
$ 213.62 million $ 10.64 million
Feb 5, 2 AM $ 1.02
-0.01%
$ 213.58 million $ 10.6 million
Feb 5, 1 AM $ 1.02
+0.12%
$ 213.59 million $ 9.67 million
Feb 5, 12 AM $ 1.01
+0.00%
$ 213.33 million $ 5.13 million
Feb 4, 11 PM $ 1.01
+0.02%
$ 213.33 million $ 4.98 million
Feb 4, 10 PM $ 1.01
+0.01%
$ 213.29 million $ 4.68 million
Feb 4, 9 PM $ 1.01
+0.00%
$ 213.26 million $ 4.59 million
Feb 4, 8 PM $ 1.01
-0.03%
$ 213.26 million $ 4.37 million
Feb 4, 7 PM $ 1.01
+0.02%
$ 213.26 million $ 4.31 million
Feb 4, 6 PM $ 1.01
+0.00%
$ 213.19 million $ 3.09 million
Feb 4, 5 PM $ 1.01
+0.00%
$ 213.2 million $ 2.96 million
Feb 4, 4 PM $ 1.01
+0.00%
$ 213.2 million $ 751,129
Feb 2, 2 PM $ 1.01
+0.02%
$ 213.31 million $ 3.58 million
Feb 2, 1 PM $ 1.01
+0.01%
$ 213.25 million $ 3.58 million
Feb 2, 12 PM $ 1.01
-0.02%
$ 213.23 million $ 3.6 million
Feb 2, 11 AM $ 1.01
+0.02%
$ 213.27 million $ 3.91 million
Feb 2, 10 AM $ 1.01
+0.01%
$ 213.26 million $ 3.91 million
Feb 2, 9 AM $ 1.01
-0.01%
$ 213.23 million $ 3.89 million
Feb 2, 8 AM $ 1.01
-0.03%
$ 213.24 million $ 3.84 million
Feb 2, 7 AM $ 1.01
+0.01%
$ 213.33 million $ 2.38 million
Feb 2, 6 AM $ 1.02
+0.18%
$ 213.72 million $ 2.38 million
Feb 2, 5 AM $ 1.01
+0.00%
$ 213.31 million $ 2.27 million
Feb 2, 4 AM $ 1.01
-0.02%
$ 213.28 million $ 2.27 million
Feb 2, 3 AM $ 1.01
-0.04%
$ 213.33 million $ 2.24 million
Feb 2, 2 AM $ 1.02
-0.01%
$ 213.37 million $ 2.13 million
Feb 2, 1 AM $ 1.02
+0.02%
$ 213.38 million $ 2.13 million