Hastra PRIME Historical Data

PRIME Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 1.04
-0.01%
$ 307.2 million $ 1.84 million
May 26, 3 PM $ 1.04
-0.02%
$ 307.22 million $ 934,811
May 26, 2 PM $ 1.04
-0.04%
$ 307.3 million $ 782,421
May 26, 1 PM $ 1.04
+0.01%
$ 307.22 million $ 739,482
May 26, 12 PM $ 1.04
+0.00%
$ 307.18 million $ 799,020
May 26, 11 AM $ 1.04
-0.07%
$ 307.13 million $ 799,011
May 26, 10 AM $ 1.04
+0.00%
$ 307.38 million $ 806,208
May 26, 9 AM $ 1.04
+0.00%
$ 307.39 million $ 806,205
May 26, 8 AM $ 1.04
+0.08%
$ 307.39 million $ 806,146
May 26, 7 AM $ 1.04
+0.02%
$ 307.16 million $ 800,429
May 26, 5 AM $ 1.04
+0.03%
$ 306.93 million $ 1.44 million
May 26, 4 AM $ 1.04
+0.00%
$ 307.14 million $ 1.36 million
May 26, 3 AM $ 1.04
-0.07%
$ 306.44 million $ 1.56 million
May 26, 2 AM $ 1.04
+0.00%
$ 306.64 million $ 1.57 million
May 26, 1 AM $ 1.04
+0.00%
$ 307.07 million $ 1.56 million
May 26, 12 AM $ 1.04
-0.05%
$ 307.4 million $ 1.55 million
May 25, 11 PM $ 1.04
+0.00%
$ 307.64 million $ 1.52 million
May 25, 10 PM $ 1.04
-0.02%
$ 307.49 million $ 1.5 million
May 25, 9 PM $ 1.04
+0.00%
$ 307.63 million $ 1.5 million
May 25, 8 PM $ 1.04
+0.00%
$ 307.42 million $ 1.51 million
May 25, 7 PM $ 1.04
-0.05%
$ 307.35 million $ 1.51 million
May 25, 5 PM $ 1.04
+0.00%
$ 307.01 million $ 1.69 million
May 25, 4 PM $ 1.04
-0.01%
$ 307.39 million $ 1.69 million
May 25, 3 PM $ 1.04
+0.01%
$ 307.57 million $ 1.6 million
May 25, 2 PM $ 1.04
+0.03%
$ 307.53 million $ 1.61 million
May 25, 1 PM $ 1.04
-0.05%
$ 307.45 million $ 2.23 million
May 25, 12 PM $ 1.04
+0.00%
$ 307.36 million $ 2.14 million
May 25, 11 AM $ 1.04
-0.01%
$ 307.36 million $ 2.17 million
May 25, 10 AM $ 1.04
-0.04%
$ 307.37 million $ 2.17 million
May 25, 7 AM $ 1.04
+0.03%
$ 307.55 million $ 1.98 million
May 25, 6 AM $ 1.04
+0.00%
$ 307.41 million $ 1.97 million
May 25, 5 AM $ 1.04
-0.02%
$ 307.42 million $ 1.79 million
May 25, 4 AM $ 1.04
-0.03%
$ 307.38 million $ 1.76 million
May 25, 3 AM $ 1.04
-0.06%
$ 307.47 million $ 1.66 million
May 25, 2 AM $ 1.04
+0.08%
$ 307.61 million $ 1.54 million
May 25, 1 AM $ 1.04
-0.01%
$ 307.34 million $ 1.54 million
May 25, 12 AM $ 1.04
-0.08%
$ 307.73 million $ 1.54 million
May 24, 10 PM $ 1.04
+0.00%
$ 307.74 million $ 1.56 million
May 24, 9 PM $ 1.04
+0.00%
$ 307.76 million $ 1.54 million
May 24, 8 PM $ 1.04
-0.01%
$ 307.75 million $ 1.52 million
May 24, 7 PM $ 1.04
+0.00%
$ 307.76 million $ 1.42 million
May 24, 6 PM $ 1.04
-0.02%
$ 307.79 million $ 1.29 million
May 24, 5 PM $ 1.04
+0.03%
$ 307.83 million $ 1.27 million
May 24, 4 PM $ 1.04
-0.01%
$ 307.72 million $ 1.39 million
May 24, 3 PM $ 1.04
-0.04%
$ 307.75 million $ 1.35 million
May 24, 2 PM $ 1.04
+0.03%
$ 307.71 million $ 1.05 million
May 24, 1 PM $ 1.04
+0.02%
$ 307.61 million $ 711,347
May 24, 12 PM $ 1.04
-0.05%
$ 307.55 million $ 709,149
May 24, 10 AM $ 1.04
+0.00%
$ 307.71 million $ 656,393
May 24, 9 AM $ 1.04
+0.01%
$ 307.71 million $ 646,003