Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra PRIME Historical Data

PRIME Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 7 AM $1.06
-0.01%
$144.08 million $4.48 million
Sep 11, 6 AM $1.06
+0.00%
$144.09 million $4.5 million
Sep 11, 4 AM $1.06
+0.00%
$144.1 million $4.54 million
Sep 11, 3 AM $1.06
+0.00%
$144.11 million $4.54 million
Sep 11, 2 AM $1.06
-0.02%
$144.11 million $4.52 million
Sep 11, 1 AM $1.06
+0.00%
$144.13 million $4.52 million
Sep 11, 12 AM $1.06
+0.01%
$144.13 million $4.44 million
Sep 10, 11 PM $1.06
+0.00%
$144.13 million $4.61 million
Sep 10, 10 PM $1.06
+0.00%
$144.14 million $4.56 million
Sep 10, 9 PM $1.06
+0.00%
$144.14 million $4.55 million
Sep 10, 8 PM $1.06
+0.00%
$144.06 million $4.85 million
Sep 10, 7 PM $1.06
+0.01%
$144.13 million $4.85 million
Sep 10, 6 PM $1.06
+0.01%
$144.12 million $4.88 million
Sep 10, 5 PM $1.06
-0.01%
$144.1 million $4.8 million
Sep 10, 4 PM $1.06
+0.00%
$144.08 million $4.77 million
Sep 10, 3 PM $1.06
+0.00%
$144.08 million $929,585
Sep 10, 2 PM $1.06
+0.01%
$144.08 million $845,755
Sep 10, 1 PM $1.06
-0.01%
$144.06 million $845,659
Sep 10, 12 PM $1.06
+0.00%
$144.08 million $864,870
Sep 10, 11 AM $1.06
+0.01%
$144.08 million $863,874
Sep 10, 7 AM $1.06
+0.00%
$143.94 million $821,373
Sep 10, 6 AM $1.06
+0.00%
$143.9 million $821,189
Sep 10, 5 AM $1.06
+0.00%
$143.9 million $784,814
Sep 10, 4 AM $1.06
+0.00%
$143.88 million $776,599
Sep 10, 3 AM $1.06
+0.00%
$143.85 million $776,179
Sep 10, 2 AM $1.06
+0.00%
$143.8 million $777,487
Sep 10, 1 AM $1.06
+0.00%
$144.04 million $945,334
Sep 10, 12 AM $1.06
+0.01%
$144.04 million $945,281
Sep 9, 11 PM $1.06
+0.00%
$144.03 million $785,357
Sep 9, 10 PM $1.06
+0.00%
$144.03 million $779,270
Sep 9, 9 PM $1.06
-0.02%
$144.02 million $779,316
Sep 9, 8 PM $1.06
+0.00%
$144.04 million $476,074
Sep 9, 7 PM $1.06
+0.01%
$144.04 million $476,021
Sep 9, 6 PM $1.06
-0.01%
$144.03 million $509,676
Sep 9, 5 PM $1.06
+0.00%
$143.99 million $851,819
Sep 9, 4 PM $1.06
-0.04%
$144 million $852,122
Sep 9, 3 PM $1.06
+0.00%
$144.05 million $844,279
Sep 9, 2 PM $1.06
-0.01%
$144.04 million $805,410
Sep 9, 1 PM $1.06
+0.01%
$144.04 million $854,189
Sep 9, 11 AM $1.06
+0.00%
$144.04 million $1.09 million
Sep 9, 10 AM $1.06
-0.01%
$144.02 million $1.09 million
Sep 9, 8 AM $1.06
+0.00%
$144.03 million $1.09 million
Sep 9, 7 AM $1.06
+0.00%
$144.01 million $1.09 million
Sep 9, 6 AM $1.06
-0.01%
$143.97 million $1.09 million
Sep 9, 5 AM $1.06
+0.00%
$143.98 million $1.08 million
Sep 9, 4 AM $1.06
+0.00%
$143.99 million $1.06 million
Sep 9, 3 AM $1.06
-0.01%
$143.99 million $1.06 million
Sep 9, 2 AM $1.06
+0.02%
$144 million $1.06 million
Sep 9, 1 AM $1.06
+0.00%
$143.97 million $1.2 million
Sep 9, 12 AM $1.06
+0.00%
$143.98 million $928,198