Hastra PRIME Historical Data

PRIME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 1.03
+0.00%
$ 369.84 million $ 10.68 million
Apr 3, 2 AM $ 1.03
-0.02%
$ 369.86 million $ 12.1 million
Apr 3, 1 AM $ 1.03
+0.00%
$ 369.93 million $ 13.14 million
Apr 3, 12 AM $ 1.03
+0.01%
$ 375.74 million $ 13.39 million
Apr 2, 11 PM $ 1.03
+0.02%
$ 375.71 million $ 13.49 million
Apr 2, 10 PM $ 1.03
-0.02%
$ 375.61 million $ 13.01 million
Apr 2, 9 PM $ 1.03
+0.04%
$ 375.68 million $ 13.51 million
Apr 2, 8 PM $ 1.03
-0.04%
$ 375.5 million $ 12.8 million
Apr 2, 7 PM $ 1.03
+0.04%
$ 375.6 million $ 9.71 million
Apr 2, 6 PM $ 1.03
+0.01%
$ 375.46 million $ 10.36 million
Apr 2, 5 PM $ 1.03
+0.00%
$ 375.44 million $ 10.41 million
Apr 2, 4 PM $ 1.03
-0.02%
$ 375.45 million $ 10.84 million
Apr 2, 3 PM $ 1.03
-0.02%
$ 375.53 million $ 10.16 million
Apr 2, 2 PM $ 1.03
+0.02%
$ 375.61 million $ 9.88 million
Apr 2, 1 PM $ 1.03
-0.01%
$ 375.52 million $ 10.34 million
Apr 2, 12 PM $ 1.03
+0.00%
$ 375.55 million $ 10.87 million
Apr 2, 11 AM $ 1.03
+0.01%
$ 375.53 million $ 10.94 million
Apr 2, 10 AM $ 1.03
-0.01%
$ 375.49 million $ 10.91 million
Apr 2, 9 AM $ 1.03
-0.02%
$ 375.53 million $ 8.63 million
Apr 2, 8 AM $ 1.03
-0.01%
$ 375.62 million $ 8.49 million
Apr 2, 7 AM $ 1.03
+0.02%
$ 375.64 million $ 8.63 million
Apr 2, 6 AM $ 1.03
+0.01%
$ 375.57 million $ 8.8 million
Apr 2, 5 AM $ 1.03
+0.01%
$ 375.54 million $ 8.79 million
Apr 2, 4 AM $ 1.03
+0.01%
$ 375.51 million $ 8.74 million
Apr 2, 3 AM $ 1.03
+0.02%
$ 375.44 million $ 9.25 million
Apr 2, 2 AM $ 1.03
-0.04%
$ 375.4 million $ 8.15 million
Apr 2, 1 AM $ 1.03
+0.00%
$ 375.51 million $ 6.58 million
Apr 2, 12 AM $ 1.03
+0.00%
$ 371.92 million $ 6.46 million
Apr 1, 11 PM $ 1.03
+0.01%
$ 371.89 million $ 7.76 million
Apr 1, 10 PM $ 1.03
+0.00%
$ 371.86 million $ 7.91 million
Apr 1, 9 PM $ 1.03
+0.00%
$ 371.88 million $ 7.51 million
Apr 1, 8 PM $ 1.03
-0.01%
$ 371.88 million $ 7.12 million
Apr 1, 7 PM $ 1.03
-0.04%
$ 371.91 million $ 7.09 million
Apr 1, 6 PM $ 1.03
+0.03%
$ 372.1 million $ 5.52 million
Apr 1, 5 PM $ 1.03
-0.05%
$ 371.99 million $ 5.37 million
Apr 1, 3 PM $ 1.03
-0.01%
$ 372.19 million $ 4.86 million
Apr 1, 2 PM $ 1.03
-0.01%
$ 372.2 million $ 4.27 million
Apr 1, 1 PM $ 1.03
+0.01%
$ 372.22 million $ 4.61 million
Apr 1, 12 PM $ 1.03
+0.05%
$ 372.3 million $ 4.15 million
Apr 1, 11 AM $ 1.03
+0.00%
$ 372.1 million $ 4.06 million
Apr 1, 9 AM $ 1.03
+0.00%
$ 372.1 million $ 6.21 million
Apr 1, 8 AM $ 1.03
+0.02%
$ 372.09 million $ 6.12 million
Apr 1, 7 AM $ 1.03
+0.01%
$ 371.99 million $ 7.09 million
Apr 1, 6 AM $ 1.03
+0.00%
$ 371.94 million $ 6.94 million
Apr 1, 5 AM $ 1.03
+0.03%
$ 371.89 million $ 6.89 million
Apr 1, 4 AM $ 1.03
+0.02%
$ 372.08 million $ 6.62 million
Apr 1, 3 AM $ 1.03
+0.00%
$ 372.01 million $ 6.1 million
Apr 1, 2 AM $ 1.03
+0.01%
$ 372 million $ 6.1 million
Apr 1, 1 AM $ 1.03
+0.00%
$ 371.97 million $ 6.08 million
Apr 1, 12 AM $ 1.03
-0.02%
$ 371.95 million $ 5.94 million