Hastra PRIME Historical Data

PRIME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 1.05
+0.00%
$ 163.59 million $ 57,105
Jul 26, 6 AM $ 1.05
-0.06%
$ 163.62 million $ 57,122
Jul 26, 5 AM $ 1.05
+0.00%
$ 163.64 million $ 57,118
Jul 26, 4 AM $ 1.05
+0.00%
$ 163.59 million $ 57,101
Jul 26, 3 AM $ 1.05
-0.06%
$ 163.64 million $ 51,895
Jul 26, 2 AM $ 1.05
+0.00%
$ 163.74 million $ 51,895
Jul 26, 1 AM $ 1.05
-0.05%
$ 163.59 million $ 51,889
Jul 26, 12 AM $ 1.05
+0.00%
$ 163.74 million $ 51,890
Jul 25, 11 PM $ 1.05
+0.00%
$ 163.74 million $ 51,876
Jul 25, 9 PM $ 1.05
+0.00%
$ 163.74 million $ 46,618
Jul 25, 8 PM $ 1.05
+0.00%
$ 163.74 million $ 41,346
Jul 25, 6 PM $ 1.05
+0.08%
$ 163.74 million $ 32
Jul 25, 5 PM $ 1.05
+0.00%
$ 163.5 million $ 23
Jul 25, 3 PM $ 1.05
+0.00%
$ 163.7 million $ 36,269
Jul 25, 1 PM $ 1.05
+0.00%
$ 163.48 million $ 36,269
Jul 25, 12 PM $ 1.05
+0.00%
$ 163.49 million $ 29,270
Jul 25, 11 AM $ 1.05
+0.01%
$ 163.48 million $ 27,268
Jul 25, 9 AM $ 1.05
+0.00%
$ 163.67 million $ 21,036
Jul 25, 8 AM $ 1.05
+0.00%
$ 163.48 million $ 15,781
Jul 25, 7 AM $ 1.05
+0.00%
$ 163.48 million $ 15,781
Jul 25, 6 AM $ 1.05
+0.00%
$ 163.67 million $ 15,781
Jul 25, 4 AM $ 1.05
+0.00%
$ 163.67 million $ 10,527
Jul 25, 3 AM $ 1.05
+0.00%
$ 163.67 million $ 5,274
Jul 25, 1 AM $ 1.05
+0.00%
$ 163.67 million $ 5,274
Jul 25, 12 AM $ 1.05
+0.00%
$ 163.67 million $ 9
Jul 24, 8 PM $ 1.05
+0.00%
$ 163.5 million $ 28
Jul 24, 7 PM $ 1.05
+0.00%
$ 163.66 million $ 28
Jul 24, 5 PM $ 1.05
+0.00%
$ 163.48 million $ 18
Jul 24, 4 PM $ 1.05
+0.00%
$ 163.47 million $ 48
Jul 24, 3 PM $ 1.05
+0.00%
$ 163.47 million $ 49
Jul 24, 2 PM $ 1.05
+0.00%
$ 163.45 million $ 51
Jul 24, 1 PM $ 1.05
-0.01%
$ 163.46 million $ 49
Jul 24, 12 PM $ 1.05
+0.00%
$ 163.58 million $ 52
Jul 24, 11 AM $ 1.05
+0.06%
$ 163.57 million $ 57
Jul 24, 8 AM $ 1.05
+0.00%
$ 163.47 million $ 62
Jul 24, 7 AM $ 1.05
+0.00%
$ 163.47 million $ 62
Jul 24, 4 AM $ 1.05
+0.06%
$ 163.57 million $ 62
Jul 24, 3 AM $ 1.05
+0.00%
$ 163.47 million $ 60
Jul 24, 2 AM $ 1.05
+0.00%
$ 163.47 million $ 62
Jul 24, 1 AM $ 1.05
+0.00%
$ 163.47 million $ 61
Jul 24, 12 AM $ 1.05
-0.05%
$ 163.47 million $ 60
Jul 23, 11 PM $ 1.05
-0.06%
$ 163.55 million $ 57
Jul 23, 10 PM $ 1.05
+0.00%
$ 163.46 million $ 54
Jul 23, 8 PM $ 1.05
+0.00%
$ 163.46 million $ 80
Jul 23, 7 PM $ 1.05
+0.00%
$ 163.45 million $ 16,084
Jul 23, 6 PM $ 1.05
+0.01%
$ 163.45 million $ 16,084
Jul 23, 5 PM $ 1.05
-0.03%
$ 163.46 million $ 16,086
Jul 23, 4 PM $ 1.05
+0.01%
$ 163.5 million $ 16,082
Jul 23, 3 PM $ 1.05
+0.01%
$ 163.47 million $ 16,077
Jul 23, 2 PM $ 1.05
+0.00%
$ 163.46 million $ 16,074