Hastra PRIME Historical Data

PRIME Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 1.04
+0.00%
$ 307.71 million $ 656,393
May 24, 9 AM $ 1.04
+0.01%
$ 307.71 million $ 646,003
May 24, 8 AM $ 1.04
-0.06%
$ 307.68 million $ 724,444
May 24, 7 AM $ 1.04
-0.04%
$ 307.68 million $ 676,313
May 24, 6 AM $ 1.04
+0.03%
$ 307.78 million $ 556,516
May 24, 5 AM $ 1.04
+0.00%
$ 307.67 million $ 563,185
May 24, 4 AM $ 1.04
+0.00%
$ 307.67 million $ 519,815
May 24, 3 AM $ 1.04
+0.00%
$ 307.67 million $ 525,264
May 24, 1 AM $ 1.04
+0.00%
$ 307.66 million $ 827,936
May 23, 11 PM $ 1.04
+0.00%
$ 307.54 million $ 1.4 million
May 23, 6 PM $ 1.04
+0.00%
$ 307.6 million $ 2.39 million
May 23, 5 PM $ 1.04
+0.00%
$ 307.59 million $ 2.36 million
May 23, 4 PM $ 1.04
+0.00%
$ 307.58 million $ 2.25 million
May 23, 2 PM $ 1.04
-0.03%
$ 307.59 million $ 2.3 million
May 23, 12 PM $ 1.04
-0.05%
$ 307.6 million $ 2.67 million
May 23, 11 AM $ 1.04
+0.00%
$ 307.6 million $ 2.68 million
May 23, 10 AM $ 1.04
+0.00%
$ 307.7 million $ 2.64 million
May 23, 7 AM $ 1.04
+0.00%
$ 307.71 million $ 2.74 million
May 23, 6 AM $ 1.04
-0.02%
$ 307.65 million $ 2.73 million
May 23, 5 AM $ 1.04
+0.02%
$ 307.71 million $ 2.73 million
May 23, 4 AM $ 1.04
+0.03%
$ 307.66 million $ 2.74 million
May 23, 3 AM $ 1.04
+0.00%
$ 307.57 million $ 2.75 million
May 23, 2 AM $ 1.04
-0.07%
$ 307.58 million $ 2.74 million
May 23, 1 AM $ 1.04
+0.02%
$ 307.79 million $ 2.59 million
May 23, 12 AM $ 1.04
+0.00%
$ 308.17 million $ 2.66 million
May 22, 11 PM $ 1.04
+0.02%
$ 308.15 million $ 2.43 million
May 22, 10 PM $ 1.04
+0.00%
$ 308.06 million $ 2.16 million
May 22, 9 PM $ 1.04
+0.01%
$ 308.08 million $ 2.14 million
May 22, 8 PM $ 1.04
-0.03%
$ 308.06 million $ 2.78 million
May 22, 7 PM $ 1.04
+0.04%
$ 308.13 million $ 4.36 million
May 22, 6 PM $ 1.04
+0.02%
$ 307.98 million $ 4.13 million
May 22, 5 PM $ 1.04
-0.01%
$ 307.93 million $ 3.84 million
May 22, 4 PM $ 1.04
+0.02%
$ 307.95 million $ 3.83 million
May 22, 3 PM $ 1.04
-0.06%
$ 307.91 million $ 3.84 million
May 22, 2 PM $ 1.04
+0.03%
$ 308.07 million $ 3.83 million
May 22, 1 PM $ 1.04
-0.03%
$ 307.95 million $ 3.77 million
May 22, 12 PM $ 1.04
+0.00%
$ 308.04 million $ 3.41 million
May 22, 11 AM $ 1.04
+0.00%
$ 307.92 million $ 3.4 million
May 22, 10 AM $ 1.04
+0.00%
$ 307.93 million $ 3.45 million
May 22, 9 AM $ 1.04
-0.01%
$ 307.92 million $ 3.34 million
May 22, 8 AM $ 1.04
+0.00%
$ 307.93 million $ 3.21 million
May 22, 5 AM $ 1.04
+0.00%
$ 308 million $ 3.27 million
May 22, 4 AM $ 1.04
-0.01%
$ 308.01 million $ 3.25 million
May 22, 3 AM $ 1.04
+0.03%
$ 308.04 million $ 3.18 million
May 22, 2 AM $ 1.04
+0.07%
$ 308.11 million $ 3.08 million
May 22, 1 AM $ 1.04
+0.00%
$ 307.92 million $ 3.08 million
May 22, 12 AM $ 1.04
+0.00%
$ 307.87 million $ 3.09 million
May 21, 11 PM $ 1.04
-0.04%
$ 307.85 million $ 2.99 million
May 21, 9 PM $ 1.04
-0.05%
$ 307.84 million $ 2.69 million
May 21, 8 PM $ 1.04
+0.00%
$ 307.95 million $ 2.05 million