Hastra PRIME Historical Data

PRIME Page 9
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 1.05
+0.00%
$ 163.46 million $ 16,074
Jul 23, 1 PM $ 1.05
+0.03%
$ 163.46 million $ 69
Jul 23, 12 PM $ 1.05
+0.02%
$ 163.46 million $ 21,072
Jul 23, 11 AM $ 1.05
+0.00%
$ 163.44 million $ 21,062
Jul 23, 10 AM $ 1.05
+0.00%
$ 163.44 million $ 58
Jul 23, 8 AM $ 1.05
+0.19%
$ 163.37 million $ 57
Jul 23, 7 AM $ 1.05
+0.00%
$ 163.47 million $ 67
Jul 23, 6 AM $ 1.05
+0.00%
$ 163.57 million $ 20
Jul 23, 3 AM $ 1.05
+0.00%
$ 163.43 million $ 19,081
Jul 23, 2 AM $ 1.05
+0.00%
$ 163.46 million $ 19,081
Jul 23, 1 AM $ 1.05
+0.00%
$ 163.57 million $ 19,083
Jul 23, 12 AM $ 1.05
+0.00%
$ 163.51 million $ 19,063
Jul 22, 11 PM $ 1.05
+0.00%
$ 163.42 million $ 89
Jul 22, 9 PM $ 1.05
+0.02%
$ 163.41 million $ 18,093
Jul 22, 7 PM $ 1.05
+0.00%
$ 163.41 million $ 18,068
Jul 22, 6 PM $ 1.05
+0.00%
$ 163.41 million $ 18,068
Jul 22, 5 PM $ 1.05
+0.00%
$ 163.41 million $ 18,065
Jul 22, 4 PM $ 1.05
+0.00%
$ 163.5 million $ 18,062
Jul 22, 3 PM $ 1.05
+0.00%
$ 163.5 million $ 18,060
Jul 22, 2 PM $ 1.05
+0.00%
$ 163.51 million $ 15,058
Jul 22, 1 PM $ 1.05
+0.00%
$ 163.51 million $ 8,051
Jul 22, 12 PM $ 1.05
+0.00%
$ 163.42 million $ 46
Jul 22, 10 AM $ 1.05
+0.00%
$ 163.51 million $ 45
Jul 22, 9 AM $ 1.05
+0.06%
$ 163.51 million $ 43
Jul 22, 8 AM $ 1.05
-0.02%
$ 163.42 million $ 21
Jul 22, 7 AM $ 1.05
+0.00%
$ 163.46 million $ 19
Jul 22, 6 AM $ 1.05
+0.00%
$ 163.43 million $ 19
Jul 22, 3 AM $ 1.05
+0.00%
$ 163.41 million $ 37
Jul 22, 2 AM $ 1.05
+0.01%
$ 163.4 million $ 37
Jul 22, 12 AM $ 1.05
+0.00%
$ 163.39 million $ 37
Jul 21, 11 PM $ 1.05
-0.05%
$ 163.52 million $ 37
Jul 21, 9 PM $ 1.05
+0.00%
$ 163.39 million $ 31
Jul 21, 8 PM $ 1.05
+0.00%
$ 163.39 million $ 31
Jul 21, 7 PM $ 1.05
+0.02%
$ 163.59 million $ 30
Jul 21, 5 PM $ 1.05
+0.00%
$ 163.39 million $ 16
Jul 21, 4 PM $ 1.05
+0.00%
$ 163.39 million $ 34
Jul 21, 2 PM $ 1.05
-0.01%
$ 163.4 million $ 36
Jul 21, 12 PM $ 1.05
+0.00%
$ 163.4 million $ 36
Jul 21, 11 AM $ 1.05
+0.00%
$ 163.39 million $ 19
Jul 21, 9 AM $ 1.05
+0.15%
$ 163.48 million $ 34
Jul 21, 8 AM $ 1.05
+0.00%
$ 163.38 million $ 47
Jul 21, 6 AM $ 1.05
+0.07%
$ 163.49 million $ 48
Jul 21, 2 AM $ 1.05
+0.03%
$ 163.49 million $ 48
Jul 20, 11 PM $ 1.05
+0.00%
$ 163.16 million $ 43
Jul 20, 9 PM $ 1.05
-0.03%
$ 163.48 million $ 37
Jul 20, 4 PM $ 1.05
+0.00%
$ 163.35 million $ 42
Jul 20, 3 PM $ 1.05
+0.00%
$ 163.35 million $ 41
Jul 20, 2 PM $ 1.05
+0.00%
$ 163.35 million $ 42
Jul 20, 12 PM $ 1.05
+0.00%
$ 163.35 million $ 41
Jul 20, 11 AM $ 1.05
+0.01%
$ 163.37 million $ 39