Hastra PRIME Historical Data

PRIME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 1.03
-0.02%
$ 371.95 million $ 5.94 million
Mar 31, 11 PM $ 1.03
-0.03%
$ 371.99 million $ 4.49 million
Mar 31, 10 PM $ 1.03
+0.00%
$ 372.01 million $ 4.19 million
Mar 31, 8 PM $ 1.03
+0.04%
$ 372.15 million $ 4.01 million
Mar 31, 3 PM $ 1.03
-0.05%
$ 372.27 million $ 4.52 million
Mar 31, 2 PM $ 1.03
+0.15%
$ 372.46 million $ 4.51 million
Mar 31, 1 PM $ 1.03
+0.00%
$ 371.9 million $ 4.19 million
Mar 31, 12 PM $ 1.03
-0.01%
$ 371.9 million $ 4.11 million
Mar 31, 11 AM $ 1.03
-0.01%
$ 371.92 million $ 4.11 million
Mar 31, 10 AM $ 1.03
+0.00%
$ 371.97 million $ 1.95 million
Mar 31, 9 AM $ 1.03
+0.00%
$ 371.96 million $ 1.95 million
Mar 31, 8 AM $ 1.03
+0.01%
$ 371.95 million $ 1.93 million
Mar 31, 7 AM $ 1.03
+0.00%
$ 372.04 million $ 1.32 million
Mar 31, 5 AM $ 1.03
+0.00%
$ 371.83 million $ 1.64 million
Mar 31, 4 AM $ 1.03
+0.00%
$ 372.06 million $ 1.76 million
Mar 31, 3 AM $ 1.03
+0.00%
$ 372.07 million $ 1.85 million
Mar 31, 1 AM $ 1.03
+0.00%
$ 368.49 million $ 2.08 million
Mar 31, 12 AM $ 1.03
+0.00%
$ 368.49 million $ 2.08 million
Mar 30, 10 PM $ 1.03
+0.00%
$ 368.49 million $ 2.05 million
Mar 30, 9 PM $ 1.03
+0.00%
$ 368.4 million $ 2.07 million
Mar 30, 8 PM $ 1.03
-0.01%
$ 368.47 million $ 2 million
Mar 30, 7 PM $ 1.03
-0.03%
$ 368.34 million $ 2.12 million
Mar 30, 6 PM $ 1.03
-0.07%
$ 368.19 million $ 2.07 million
Mar 30, 5 PM $ 1.03
-0.03%
$ 368.08 million $ 2.32 million
Mar 30, 4 PM $ 1.03
+0.00%
$ 368.43 million $ 2.83 million
Mar 30, 2 PM $ 1.03
+0.00%
$ 367.77 million $ 14.41 million
Mar 30, 12 PM $ 1.03
+0.00%
$ 368.44 million $ 14.44 million
Mar 30, 11 AM $ 1.03
+0.00%
$ 368.46 million $ 14.44 million
Mar 30, 10 AM $ 1.03
+0.00%
$ 368.46 million $ 14.48 million
Mar 30, 9 AM $ 1.03
+0.00%
$ 368.46 million $ 14.47 million
Mar 30, 8 AM $ 1.03
+0.00%
$ 368.45 million $ 14.4 million
Mar 30, 5 AM $ 1.03
+0.01%
$ 368.45 million $ 14.24 million
Mar 30, 4 AM $ 1.03
+0.00%
$ 368.43 million $ 13.77 million
Mar 30, 3 AM $ 1.03
-0.01%
$ 368.44 million $ 13.75 million
Mar 30, 1 AM $ 1.03
+0.00%
$ 368.43 million $ 13.62 million
Mar 29, 10 PM $ 1.03
+0.00%
$ 362.56 million $ 13.45 million
Mar 29, 9 PM $ 1.03
+0.00%
$ 362.57 million $ 13.45 million
Mar 29, 8 PM $ 1.03
+0.00%
$ 362.56 million $ 13.7 million
Mar 29, 7 PM $ 1.03
+0.00%
$ 362.56 million $ 13.8 million
Mar 29, 6 PM $ 1.03
+0.00%
$ 362.56 million $ 13.75 million
Mar 29, 5 PM $ 1.03
+0.01%
$ 362.55 million $ 13.47 million
Mar 29, 4 PM $ 1.03
+0.01%
$ 362.46 million $ 12.96 million
Mar 29, 3 PM $ 1.03
+0.00%
$ 362.44 million $ 1.6 million
Mar 29, 2 PM $ 1.03
+0.00%
$ 362.43 million $ 1.29 million
Mar 29, 1 PM $ 1.03
+0.00%
$ 362.43 million $ 2.2 million
Mar 29, 12 PM $ 1.03
+0.00%
$ 362.42 million $ 2.2 million
Mar 29, 11 AM $ 1.03
+0.00%
$ 362.43 million $ 2.19 million
Mar 29, 10 AM $ 1.03
+0.00%
$ 362.43 million $ 2.16 million
Mar 29, 9 AM $ 1.03
+0.01%
$ 362.42 million $ 2.15 million
Mar 29, 5 AM $ 1.03
+0.00%
$ 362.41 million $ 7.72 million