Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hastra PRIME Historical Data

PRIME Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 AM $1.06
+0.00%
$143.98 million $928,198
Sep 8, 10 PM $1.06
+0.01%
$143.95 million $945,790
Sep 8, 9 PM $1.06
+0.00%
$143.96 million $923,440
Sep 8, 8 PM $1.06
+0.00%
$143.97 million $2.2 million
Sep 8, 7 PM $1.06
-0.01%
$143.97 million $2.25 million
Sep 8, 6 PM $1.06
+0.02%
$143.98 million $2.23 million
Sep 8, 5 PM $1.06
+0.00%
$143.96 million $2.18 million
Sep 8, 4 PM $1.06
-0.02%
$143.93 million $1.98 million
Sep 8, 3 PM $1.06
+0.03%
$143.99 million $1.98 million
Sep 8, 2 PM $1.06
+0.00%
$143.97 million $2.58 million
Sep 8, 1 PM $1.06
-0.05%
$143.97 million $2.66 million
Sep 8, 12 PM $1.06
+0.00%
$144.03 million $2.63 million
Sep 8, 11 AM $1.06
-0.01%
$144.05 million $3.78 million
Sep 8, 9 AM $1.06
+0.00%
$144.07 million $5.59 million
Sep 8, 7 AM $1.06
+0.00%
$144.07 million $5.63 million
Sep 8, 5 AM $1.06
+0.00%
$144.05 million $5.66 million
Sep 8, 3 AM $1.06
+0.00%
$144.06 million $5.65 million
Sep 8, 2 AM $1.06
+0.01%
$144.06 million $5.59 million
Sep 8, 1 AM $1.06
-0.01%
$144.06 million $5.54 million
Sep 8, 12 AM $1.06
-0.01%
$144.07 million $5.52 million
Sep 7, 11 PM $1.06
+0.00%
$144.09 million $5.52 million
Sep 7, 10 PM $1.06
-0.01%
$144.04 million $5.51 million
Sep 7, 9 PM $1.06
+0.00%
$144.05 million $5.51 million
Sep 7, 8 PM $1.06
+0.04%
$144.05 million $5.51 million
Sep 7, 7 PM $1.06
+0.00%
$143.99 million $4.21 million
Sep 7, 6 PM $1.06
+0.01%
$144 million $4.41 million
Sep 7, 5 PM $1.06
+0.00%
$143.98 million $4.65 million
Sep 7, 4 PM $1.06
+0.00%
$143.98 million $4.64 million
Sep 7, 3 PM $1.06
+0.02%
$143.98 million $4.62 million
Sep 7, 2 PM $1.06
+0.01%
$143.95 million $4.23 million
Sep 7, 12 PM $1.06
-0.01%
$143.94 million $4.13 million
Sep 7, 11 AM $1.06
+0.04%
$143.95 million $4.13 million
Sep 7, 10 AM $1.06
+0.00%
$143.94 million $2.04 million
Sep 7, 9 AM $1.06
+0.00%
$143.95 million $1.6 million
Sep 7, 8 AM $1.06
-0.01%
$143.95 million $1.67 million
Sep 7, 7 AM $1.06
+0.01%
$143.96 million $1.64 million
Sep 7, 3 AM $1.06
+0.00%
$143.96 million $1.61 million
Sep 7, 2 AM $1.06
+0.01%
$143.95 million $1.61 million
Sep 7, 1 AM $1.06
-0.01%
$143.93 million $1.6 million
Sep 7, 12 AM $1.06
+0.00%
$143.95 million $1.6 million
Sep 6, 11 PM $1.06
+0.01%
$143.94 million $1.6 million
Sep 6, 10 PM $1.06
+0.00%
$143.93 million $1.6 million
Sep 6, 9 PM $1.06
+0.00%
$143.94 million $1.69 million
Sep 6, 8 PM $1.06
+0.00%
$143.93 million $1.7 million
Sep 6, 7 PM $1.06
+0.00%
$143.94 million $2.04 million
Sep 6, 6 PM $1.06
+0.01%
$143.93 million $1.83 million
Sep 6, 5 PM $1.06
+0.00%
$143.93 million $1.77 million
Sep 6, 4 PM $1.06
-0.01%
$143.92 million $1.73 million
Sep 6, 3 PM $1.06
+0.01%
$143.93 million $1.73 million
Sep 6, 2 PM $1.06
+0.00%
$143.91 million $1.68 million