Hastra PRIME Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ 168.12 million $ 27
Yesterday $ 1.05
+0.03%
$ 167.96 million $ 21,848
Aug 10, 2026 $ 1.05
+0.01%
$ 167.91 million $ 405
Aug 9, 2026 $ 1.05
-0.01%
$ 167.86 million $ 34,021
Aug 8, 2026 $ 1.05
+0.02%
$ 166.87 million $ 21,576
Aug 7, 2026 $ 1.05
-0.01%
$ 166.81 million $ 60,424
Aug 6, 2026 $ 1.05
+0.02%
$ 166.8 million $ 581,094
Aug 5, 2026 $ 1.05
+0.11%
$ 166.91 million $ 59
Aug 4, 2026 $ 1.05
+0.10%
$ 166.9 million $ 915
Aug 3, 2026 $ 1.05
+0.10%
$ 166.84 million $ 57,075
Aug 2, 2026 $ 1.05
+0.09%
$ 166.79 million $ 313,978
Aug 1, 2026 $ 1.05
+0.19%
$ 164.59 million $ 208,194
Jul 31, 2026 $ 1.05
+0.12%
$ 164.29 million $ 47,840
Jul 30, 2026 $ 1.05
+0.03%
$ 164.65 million $ 2.82 million
Jul 29, 2026 $ 1.05
+0.08%
$ 164.6 million $ 396,837
Jul 28, 2026 $ 1.05
-0.01%
$ 164.46 million $ 42,052
Jul 27, 2026 $ 1.05
+0.03%
$ 164.47 million $ 39,924
Jul 26, 2026 $ 1.05
+0.00%
$ 164.6 million $ 63,175
Jul 25, 2026 $ 1.05
+0.04%
$ 163.74 million $ 51,876
Jul 24, 2026 $ 1.05
-0.03%
$ 163.5 million $ 28
Jul 23, 2026 $ 1.05
+0.03%
$ 163.55 million $ 57
Jul 22, 2026 $ 1.05
+0.01%
$ 163.42 million $ 89
Jul 21, 2026 $ 1.05
+0.04%
$ 163.52 million $ 37
Jul 20, 2026 $ 1.05
+0.06%
$ 163.16 million $ 43
Jul 19, 2026 $ 1.05
-0.19%
$ 163.02 million $ 48
Jul 18, 2026 $ 1.05
+0.02%
$ 187.68 million $ 8
Jul 17, 2026 $ 1.05
+0.03%
$ 187.65 million $ 62
Jul 16, 2026 $ 1.05
+0.01%
$ 187.6 million $ 41
Jul 15, 2026 $ 1.05
+0.03%
$ 187.59 million $ 73
Jul 14, 2026 $ 1.05
+0.01%
$ 187.48 million $ 52,738
Jul 13, 2026 $ 1.05
+0.00%
$ 187.48 million $ 35,229
Jul 12, 2026 $ 1.05
+0.05%
$ 187.49 million $ 1.93 million
Jul 11, 2026 $ 1.05
-0.02%
$ 187.4 million $ 60,254
Jul 10, 2026 $ 1.05
+0.05%
$ 187.34 million $ 1.35 million
Jul 9, 2026 $ 1.05
-0.03%
$ 187.23 million $ 52
Jul 8, 2026 $ 1.05
+0.06%
$ 187.29 million $ 607
Jul 7, 2026 $ 1.05
-0.07%
$ 187.07 million $ 156
Jul 6, 2026 $ 1.05
+0.01%
$ 187.18 million $ 55
Jul 5, 2026 $ 1.05
+0.03%
$ 187.17 million $ 665,394
Jul 4, 2026 $ 1.05
-0.06%
$ -- $ 835
Jul 3, 2026 $ 1.05
+0.10%
$ 189 million $ 1.19 million
Jul 2, 2026 $ 1.05
-0.03%
$ 196.82 million $ 204
Jul 1, 2026 $ 1.05
-0.02%
$ 202.61 million $ 1.77 million
Jun 30, 2026 $ 1.05
+0.02%
$ 211.86 million $ 3.32 million
Jun 29, 2026 $ 1.05
+0.04%
$ 211.82 million $ 8.18 million
Jun 28, 2026 $ 1.05
+0.04%
$ 210.98 million $ 1.09 million
Jun 27, 2026 $ 1.05
+0.03%
$ 211.24 million $ 1.12 million
Jun 26, 2026 $ 1.04
+0.01%
$ 216.49 million $ 636,694
Jun 25, 2026 $ 1.04
-0.31%
$ 216.47 million $ 1.45 million
Jun 24, 2026 $ 1.05
-0.11%
$ 216.91 million $ 1.65 million
Download