Hastra PRIME Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.05
+0.00%
$ 168.06 million $ 4,547
Today, at 2 PM $ 1.05
+0.00%
$ 168.06 million $ 4,526
Today, at 1 PM $ 1.05
-0.05%
$ 168.11 million $ 27
Today, at 12 PM $ 1.05
+0.04%
$ 168.19 million $ 27
Today, at 11 AM $ 1.05
+0.00%
$ 168.12 million $ 25
Today, at 10 AM $ 1.05
+0.00%
$ 168.06 million $ 25
Today, at 9 AM $ 1.05
-0.03%
$ 168.07 million $ 23
Today, at 8 AM $ 1.05
-0.16%
$ 168.11 million $ 14
Today, at 6 AM $ 1.05
-0.04%
$ 168.06 million $ 34
Today, at 5 AM $ 1.05
+0.00%
$ 168.11 million $ 24
Today, at 3 AM $ 1.07
+0.00%
$ 170.14 million $ 25
Today, at 2 AM $ 1.05
+0.00%
$ -- $ 36
Today, at 1 AM $ 1.05
+3.38%
$ 167.92 million $ 36
Today, at 12 AM $ 0.998
-2.67%
$ 159.14 million $ 39
Yesterday, at 9 PM $ 1.05
+0.00%
$ 167.96 million $ 21,848
Yesterday, at 8 PM $ 1.05
+0.00%
$ 167.93 million $ 21,843
Yesterday, at 7 PM $ 1.05
+0.01%
$ 168.05 million $ 21,840
Yesterday, at 6 PM $ 1.05
+0.00%
$ 167.95 million $ 21,843
Yesterday, at 5 PM $ 1.05
+0.00%
$ 167.92 million $ 21,843
Yesterday, at 4 PM $ 1.05
+0.00%
$ 167.92 million $ 21,843
Yesterday, at 3 PM $ 1.05
+0.00%
$ 167.92 million $ 13,562
Yesterday, at 2 PM $ 1.05
+0.01%
$ 167.91 million $ 13,563
Yesterday, at 1 PM $ 1.05
+2.09%
$ 167.87 million $ 13,571
Yesterday, at 11 AM $ 1.05
+0.02%
$ 167.96 million $ 13,571
Yesterday, at 8 AM $ 1.05
+0.00%
$ 167.91 million $ 41
Yesterday, at 7 AM $ 1.05
-0.01%
$ 167.78 million $ 37
Yesterday, at 6 AM $ 1.05
+0.00%
$ 167.9 million $ 34
Yesterday, at 5 AM $ 1.05
+0.00%
$ 167.91 million $ 33
Yesterday, at 3 AM $ 1.05
-0.12%
$ 168.13 million $ 37
Yesterday, at 2 AM $ 1.05
+0.01%
$ 167.67 million $ 18
Yesterday, at 1 AM $ 1.06
+0.00%
$ 168.31 million $ 5,959
Yesterday, at 12 AM $ 1.05
+0.00%
$ 167.91 million $ 5,958
Aug 10, 11 PM $ 1.05
+0.00%
$ 167.91 million $ 405
Aug 10, 10 PM $ 1.05
+0.00%
$ 167.91 million $ 80
Aug 10, 9 PM $ 1.05
+0.00%
$ 167.91 million $ 64
Aug 10, 7 PM $ 1.06
+0.00%
$ 168.21 million $ 66
Aug 10, 4 PM $ 1.05
+0.00%
$ 167.91 million $ 72
Aug 10, 3 PM $ 1.05
+0.00%
$ 167.91 million $ 66
Aug 10, 2 PM $ 1.05
+0.03%
$ 167.92 million $ 64
Aug 10, 1 PM $ 1.05
+0.00%
$ 167.88 million $ 58
Aug 10, 12 PM $ 1.01
-4.04%
$ 161.12 million $ 40
Aug 10, 11 AM $ 1.05
+0.00%
$ 167.9 million $ 40
Aug 10, 8 AM $ 1.05
+0.01%
$ 167.9 million $ 38
Aug 10, 7 AM $ 1.05
+0.00%
$ 167.89 million $ 38
Aug 10, 6 AM $ 1.05
+0.00%
$ 167.89 million $ 39
Aug 10, 5 AM $ 1.05
-0.01%
$ 167.89 million $ 61
Aug 10, 3 AM $ 1.04
+0.00%
$ 165.01 million $ 0
Aug 10, 2 AM $ 1.05
+0.00%
$ 167.88 million $ 53,620
Aug 10, 1 AM $ 1.05
+0.00%
$ 167.89 million $ 53,620
Aug 10, 12 AM $ 1.05
+0.00%
$ 167.89 million $ 53,622
Download