Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra PRIME Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $1.06
+0.00%
$137.27 million $1.12 million
Today, at 5 PM $1.06
+0.00%
$137.31 million $1.12 million
Today, at 4 PM $1.06
+0.00%
$137.31 million $1.12 million
Today, at 3 PM $1.06
+0.03%
$137.3 million $1.12 million
Today, at 2 PM $1.06
-0.02%
$137.28 million $1.05 million
Today, at 1 PM $1.06
+0.00%
$137.3 million $1.05 million
Today, at 12 PM $1.06
+0.01%
$137.3 million $1.03 million
Today, at 11 AM $1.06
+0.01%
$137.29 million $1.03 million
Today, at 10 AM $1.06
+0.00%
$137.27 million $1.01 million
Today, at 9 AM $1.06
+0.00%
$137.31 million $1.02 million
Today, at 8 AM $1.06
+0.02%
$137.31 million $1.01 million
Today, at 7 AM $1.06
-0.06%
$137.2 million $975,164
Today, at 6 AM $1.06
+0.00%
$137.27 million $975,164
Today, at 5 AM $1.06
+0.01%
$137.28 million $1.06 million
Today, at 4 AM $1.06
-0.01%
$137.26 million $1.05 million
Today, at 3 AM $1.06
-0.01%
$137.29 million $401,052
Today, at 2 AM $1.06
-0.01%
$137.3 million $401,052
Today, at 1 AM $1.06
-0.01%
$137.31 million $401,055
Today, at 12 AM $1.06
+0.00%
$137.31 million $400,160
Yesterday, at 11 PM $1.06
+0.01%
$137.31 million $400,120
Yesterday, at 10 PM $1.06
+0.00%
$137.3 million $400,118
Yesterday, at 9 PM $1.06
+0.00%
$137.3 million $539,768
Yesterday, at 8 PM $1.06
+0.00%
$137.3 million $539,807
Yesterday, at 7 PM $1.06
+0.00%
$137.31 million $2.23 million
Yesterday, at 6 PM $1.06
+0.00%
$137.31 million $2.23 million
Yesterday, at 5 PM $1.06
+0.01%
$137.31 million $2.21 million
Yesterday, at 4 PM $1.06
+0.02%
$137.29 million $2.2 million
Yesterday, at 3 PM $1.06
+0.00%
$137.27 million $2.32 million
Yesterday, at 2 PM $1.06
+0.00%
$137.27 million $2.32 million
Yesterday, at 1 PM $1.06
-0.01%
$137.25 million $2.58 million
Yesterday, at 12 PM $1.06
-0.02%
$137.26 million $2.58 million
Yesterday, at 11 AM $1.06
+0.01%
$137.29 million $2.59 million
Yesterday, at 10 AM $1.06
+0.02%
$137.28 million $2.59 million
Yesterday, at 9 AM $1.06
-0.01%
$137.25 million $2.58 million
Yesterday, at 8 AM $1.06
-0.28%
$137.26 million $2.57 million
Yesterday, at 7 AM $1.06
+0.00%
$137.27 million $2.52 million
Yesterday, at 6 AM $1.06
+0.01%
$137.27 million $2.52 million
Yesterday, at 5 AM $1.06
-0.01%
$137.26 million $2.49 million
Yesterday, at 4 AM $1.06
+0.00%
$137.26 million $2.48 million
Yesterday, at 3 AM $1.06
-0.37%
$137.27 million $2.48 million
Yesterday, at 2 AM $1.06
-0.02%
$137.24 million $2.48 million
Yesterday, at 1 AM $1.06
-0.10%
$137.26 million $2.48 million
Yesterday, at 12 AM $1.06
+0.00%
$137.24 million $2.5 million
Sep 24, 11 PM $1.06
+0.00%
$137.25 million $2.5 million
Sep 24, 10 PM $1.06
+0.02%
$137.26 million $2.47 million
Sep 24, 9 PM $1.06
+0.00%
$137.24 million $2.38 million
Sep 24, 8 PM $1.06
-0.07%
$137.24 million $2.28 million
Sep 24, 7 PM $1.06
+0.02%
$137.29 million $544,796
Sep 24, 6 PM $1.06
+0.00%
$137.27 million $544,796
Sep 24, 5 PM $1.06
+0.02%
$137.27 million $544,791
Download