Hastra PRIME Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 1.03
+0.00%
$ 366.27 million $ 11.8 million
2:31 PM $ 1.03
+0.00%
$ 366.27 million $ 11.74 million
2:30 PM $ 1.03
+0.00%
$ 366.27 million $ 11.73 million
2:29 PM $ 1.03
+0.00%
$ 366.27 million $ 11.73 million
2:28 PM $ 1.03
-0.01%
$ 366.27 million $ 11.43 million
2:26 PM $ 1.03
+0.00%
$ 366.27 million $ 11.42 million
2:25 PM $ 1.03
+0.00%
$ 366.27 million $ 11.42 million
2:22 PM $ 1.03
+0.00%
$ 366.29 million $ 11.42 million
2:14 PM $ 1.03
+0.00%
$ 366.27 million $ 11.42 million
2:09 PM $ 1.03
+0.00%
$ 366.31 million $ 10.9 million
1:52 PM $ 1.03
+0.00%
$ 366.32 million $ 11.01 million
1:47 PM $ 1.03
+0.00%
$ 366.32 million $ 11 million
1:40 PM $ 1.03
+0.00%
$ 366.33 million $ 11.54 million
1:35 PM $ 1.03
+0.00%
$ 366.33 million $ 11.54 million
1:29 PM $ 1.03
+0.00%
$ 366.33 million $ 11.62 million
1:24 PM $ 1.03
+0.00%
$ 366.33 million $ 11.63 million
1:23 PM $ 1.03
+0.00%
$ 366.33 million $ 11.63 million
1:10 PM $ 1.03
+0.00%
$ 366.33 million $ 12.11 million
1:07 PM $ 1.03
+0.00%
$ 366.33 million $ 12.26 million
12:53 PM $ 1.03
+0.00%
$ 366.35 million $ 12.41 million
12:51 PM $ 1.03
+0.00%
$ 366.35 million $ 12.46 million
12:47 PM $ 1.03
+0.00%
$ 366.36 million $ 12.46 million
12:42 PM $ 1.03
+0.00%
$ 366.36 million $ 12.42 million
12:41 PM $ 1.03
+0.00%
$ 366.36 million $ 12.42 million
12:26 PM $ 1.03
+0.00%
$ 366.36 million $ 12.62 million
12:24 PM $ 1.03
+0.00%
$ 366.38 million $ 12.62 million
12:22 PM $ 1.03
+0.00%
$ 366.38 million $ 12.46 million
12:20 PM $ 1.03
+0.00%
$ 366.38 million $ 12.45 million
12:18 PM $ 1.03
+0.00%
$ 366.39 million $ 12.14 million
12:17 PM $ 1.03
+0.00%
$ 366.39 million $ 12.14 million
12:16 PM $ 1.03
+0.00%
$ 366.39 million $ 11.96 million
12:14 PM $ 1.03
+0.00%
$ 366.44 million $ 11.83 million
12:13 PM $ 1.03
-0.01%
$ 366.44 million $ 11.43 million
12:12 PM $ 1.03
+0.00%
$ 366.44 million $ 11.26 million
12:04 PM $ 1.03
+0.00%
$ 366.45 million $ 11.25 million
12:03 PM $ 1.03
+0.00%
$ 366.45 million $ 11.21 million
11:58 AM $ 1.03
+0.00%
$ 366.48 million $ 11.12 million
11:56 AM $ 1.03
+0.00%
$ 366.48 million $ 11.15 million
11:32 AM $ 1.03
+0.00%
$ 366.47 million $ 11.25 million
11:09 AM $ 1.03
+0.00%
$ 366.45 million $ 11.23 million
11:00 AM $ 1.03
+0.00%
$ 366.45 million $ 11.23 million
10:59 AM $ 1.03
+0.00%
$ 366.45 million $ 11.23 million
10:51 AM $ 1.03
+0.00%
$ 366.45 million $ 11.23 million
10:50 AM $ 1.03
+0.00%
$ 366.45 million $ 11.2 million
10:49 AM $ 1.03
+0.00%
$ 366.44 million $ 11.07 million
10:48 AM $ 1.03
+0.00%
$ 366.44 million $ 11.07 million
10:40 AM $ 1.03
+0.00%
$ 366.42 million $ 11.06 million
10:38 AM $ 1.03
+0.00%
$ 366.42 million $ 11.06 million
10:34 AM $ 1.03
+0.00%
$ 366.44 million $ 10.9 million
10:33 AM $ 1.03
+0.00%
$ 366.44 million $ 10.9 million
Download