Bretta (Brett's Wife) Historical Data

BRETTA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000133
+0.16%
$ 132,321 $ 13,840
Feb 13, 4 AM $ 0.000133
+0.06%
$ 132,712 $ 13,618
Feb 13, 3 AM $ 0.000128
+3.12%
$ 128,045 $ 13,629
Feb 13, 2 AM $ 0.000127
+0.57%
$ 126,293 $ 13,147
Feb 13, 1 AM $ 0.000127
-1.81%
$ 126,199 $ 13,137
Feb 13, 12 AM $ 0.00013
+0.88%
$ 129,845 $ 13,043
Feb 12, 11 PM $ 0.000128
+1.66%
$ 127,748 $ 13,316
Feb 12, 10 PM $ 0.000125
-0.93%
$ 124,869 $ 13,146
Feb 12, 9 PM $ 0.000125
+0.29%
$ 124,813 $ 13,335
Feb 12, 8 PM $ 0.000126
-2.31%
$ 125,226 $ 13,630
Feb 12, 7 PM $ 0.000127
+1.10%
$ 126,756 $ 13,654
Feb 12, 6 PM $ 0.000126
+2.16%
$ 126,101 $ 13,436
Feb 12, 5 PM $ 0.000125
-3.87%
$ 124,605 $ 13,400
Feb 12, 4 PM $ 0.000134
-1.06%
$ 133,944 $ 12,999
Feb 12, 3 PM $ 0.000136
-0.44%
$ 135,358 $ 13,003
Feb 12, 2 PM $ 0.000136
-0.11%
$ 135,538 $ 13,061
Feb 12, 1 PM $ 0.000137
+0.46%
$ 136,754 $ 4,849
Feb 12, 12 PM $ 0.000138
+0.48%
$ 137,912 $ 4,634
Feb 12, 11 AM $ 0.000136
+0.04%
$ 135,361 $ 4,482
Feb 12, 10 AM $ 0.000134
-0.11%
$ 133,566 $ 4,243
Feb 12, 9 AM $ 0.000132
+0.51%
$ 131,939 $ 4,023
Feb 12, 8 AM $ 0.000133
+0.71%
$ 132,272 $ 3,760
Feb 12, 7 AM $ 0.000133
+0.18%
$ 132,194 $ 3,630
Feb 12, 6 AM $ 0.000133
+1.37%
$ 132,958 $ 3,447
Feb 12, 5 AM $ 0.000133
-0.25%
$ 132,289 $ 3,250
Feb 12, 4 AM $ 0.000135
+0.25%
$ 135,018 $ 3,047
Feb 12, 3 AM $ 0.000134
-1.14%
$ 133,161 $ 3,021
Feb 12, 2 AM $ 0.000135
-0.03%
$ 134,332 $ 2,973
Feb 12, 1 AM $ 0.000135
+1.37%
$ 134,287 $ 2,968
Feb 12, 12 AM $ 0.000132
+2.40%
$ 131,683 $ 2,862
Feb 11, 11 PM $ 0.000129
+1.34%
$ 128,457 $ 3,549
Feb 11, 10 PM $ 0.000129
-2.39%
$ 128,808 $ 3,365
Feb 11, 9 PM $ 0.000131
+5.43%
$ 130,952 $ 3,194
Feb 11, 8 PM $ 0.000123
+0.02%
$ 122,453 $ 2,793
Feb 11, 7 PM $ 0.000123
+1.99%
$ 122,498 $ 2,938
Feb 11, 6 PM $ 0.000121
-2.52%
$ 120,302 $ 2,924
Feb 11, 5 PM $ 0.000122
-1.67%
$ 121,639 $ 2,959
Feb 11, 4 PM $ 0.000124
+0.53%
$ 123,904 $ 3,109
Feb 11, 3 PM $ 0.000124
-2.31%
$ 123,425 $ 3,490
Feb 11, 2 PM $ 0.000127
+0.37%
$ 126,951 $ 3,717
Feb 11, 1 PM $ 0.000126
-0.26%
$ 125,602 $ 3,818
Feb 11, 12 PM $ 0.000126
+0.51%
$ 125,662 $ 3,910
Feb 11, 11 AM $ 0.000125
+0.24%
$ 124,204 $ 3,923
Feb 11, 10 AM $ 0.000124
-0.39%
$ 124,100 $ 4,099
Feb 11, 9 AM $ 0.000125
-0.56%
$ 124,341 $ 4,144
Feb 11, 8 AM $ 0.000125
-0.02%
$ 124,945 $ 4,159
Feb 11, 7 AM $ 0.000125
+0.11%
$ 125,104 $ 4,233
Feb 11, 6 AM $ 0.000126
-0.37%
$ 125,754 $ 4,293
Feb 11, 5 AM $ 0.000127
-0.39%
$ 126,263 $ 4,470
Feb 11, 4 AM $ 0.000128
-1.13%
$ 127,906 $ 4,542