Bretta (Brett's Wife) Historical Data

BRETTA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.000132
+0.52%
$131,727 $12,880
Apr 21, 4 AM $0.000132
-0.35%
$131,185 $12,697
Apr 21, 3 AM $0.000139
-0.21%
$138,703 $12,549
Apr 21, 2 AM $0.00014
-0.58%
$139,631 $11,907
Apr 21, 1 AM $0.00014
+0.27%
$139,887 $11,893
Apr 21, 12 AM $0.00014
+0.00%
$139,977 $11,696
Apr 20, 11 PM $0.000141
-2.25%
$140,349 $11,512
Apr 20, 10 PM $0.000148
+2.40%
$147,901 $11,270
Apr 20, 9 PM $0.000148
+2.63%
$147,807 $10,342
Apr 20, 8 PM $0.00014
+1.12%
$139,576 $9,494
Apr 20, 7 PM $0.000155
+4.44%
$154,942 $7,808
Apr 20, 6 PM $0.000148
+0.00%
$147,952 $5,886
Apr 20, 10 AM $0.000147
+0.73%
$146,991 $749
Apr 20, 9 AM $0.000146
-0.29%
$145,539 $887
Apr 20, 8 AM $0.000146
-0.97%
$145,251 $993
Apr 20, 7 AM $0.000146
+0.53%
$145,892 $970
Apr 20, 6 AM $0.000145
-0.19%
$144,476 $1,045
Apr 20, 5 AM $0.000146
+0.21%
$145,786 $1,062
Apr 20, 4 AM $0.000146
+0.24%
$145,800 $1,231
Apr 20, 3 AM $0.000146
-0.07%
$145,256 $1,231
Apr 20, 2 AM $0.000146
-0.19%
$145,662 $1,253
Apr 20, 1 AM $0.000145
+0.15%
$144,337 $1,311
Apr 20, 12 AM $0.000145
-0.14%
$144,152 $1,374
Apr 19, 11 PM $0.000145
-0.17%
$144,344 $1,465
Apr 19, 10 PM $0.000146
-0.70%
$145,218 $1,526
Apr 19, 9 PM $0.000147
+0.28%
$146,983 $1,760
Apr 19, 8 PM $0.000148
-0.01%
$147,631 $2,090
Apr 19, 7 PM $0.000148
+0.33%
$147,466 $2,267
Apr 19, 6 PM $0.000147
-0.54%
$147,012 $2,441
Apr 19, 5 PM $0.000149
-0.62%
$148,443 $2,449
Apr 19, 4 PM $0.00015
-0.10%
$149,244 $2,462
Apr 19, 3 PM $0.00015
-0.30%
$149,746 $2,463
Apr 19, 2 PM $0.00015
-0.28%
$149,474 $2,570
Apr 19, 1 PM $0.000149
+0.21%
$148,817 $2,574
Apr 19, 12 PM $0.00015
-0.07%
$149,096 $2,647
Apr 19, 11 AM $0.000149
-3.20%
$148,960 $2,585
Apr 19, 10 AM $0.000154
-0.46%
$153,284 $2,145
Apr 19, 9 AM $0.000154
+0.36%
$153,476 $2,014
Apr 19, 8 AM $0.000154
+0.86%
$153,105 $1,983
Apr 19, 7 AM $0.000154
-0.40%
$153,093 $2,051
Apr 19, 6 AM $0.000153
-0.27%
$152,711 $1,984
Apr 19, 5 AM $0.000153
-0.72%
$152,861 $2,065
Apr 19, 4 AM $0.000153
-0.09%
$153,042 $1,981
Apr 19, 3 AM $0.000154
+0.39%
$153,603 $1,898
Apr 19, 2 AM $0.000153
+0.31%
$152,860 $1,870
Apr 19, 1 AM $0.000154
+0.37%
$153,820 $1,832
Apr 19, 12 AM $0.000155
+0.37%
$154,836 $2,090
Apr 18, 11 PM $0.000155
+0.51%
$154,281 $2,002
Apr 18, 10 PM $0.000153
+0.95%
$152,657 $2,006
Apr 18, 9 PM $0.000152
+5.25%
$151,497 $1,893