Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bretta (Brett's Wife) Historical Data

BRETTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000604
+0.00%
$60,165 $11
Yesterday $0.0000559
+0.81%
$55,768 $31
Sep 26, 2026 $0.000056
-0.30%
$55,817 $1
Sep 25, 2026 $0.0000564
+2.91%
$56,220 $58
Sep 24, 2026 $0.0000545
+1.98%
$54,342 $16
Sep 23, 2026 $0.0000533
-3.17%
$-- $200
Sep 22, 2026 $0.000055
+5.50%
$54,837 $848
Sep 21, 2026 $0.0000524
+13.54%
$52,250 $273
Sep 20, 2026 $0.0000455
-10.01%
$45,336 $546
Sep 19, 2026 $0.0000515
-10.10%
$51,367 $440
Sep 18, 2026 $0.000057
-0.02%
$56,830 $1,725
Sep 17, 2026 $0.0000547
+1.07%
$54,495 $44
Sep 16, 2026 $0.0000532
+1.29%
$53,038 $0
Sep 15, 2026 $0.0000523
-7.08%
$52,099 $72
Sep 14, 2026 $0.0000574
+3.14%
$57,232 $1,012
Sep 13, 2026 $0.0000546
-5.84%
$54,381 $186
Sep 12, 2026 $0.0000581
-1.01%
$57,912 $60
Sep 11, 2026 $0.0000593
+3.98%
$59,096 $57
Sep 10, 2026 $0.0000574
-1.37%
$57,248 $5
Sep 9, 2026 $0.0000586
-2.34%
$58,397 $62
Sep 8, 2026 $0.0000601
-0.10%
$59,878 $23
Sep 7, 2026 $0.0000608
-3.17%
$60,611 $106
Sep 6, 2026 $0.0000629
-1.54%
$62,699 $222
Sep 5, 2026 $0.0000637
+1.51%
$63,485 $131
Sep 4, 2026 $0.0000629
-3.87%
$62,740 $113
Sep 3, 2026 $0.0000654
+4.25%
$65,175 $26
Sep 2, 2026 $0.0000622
-0.82%
$62,035 $123
Sep 1, 2026 $0.0000637
-7.01%
$63,552 $206
Aug 31, 2026 $0.0000681
-5.13%
$67,937 $1,714
Aug 30, 2026 $0.000073
-0.98%
$72,749 $542
Aug 29, 2026 $0.0000739
+2.60%
$73,662 $441
Aug 28, 2026 $0.000072
-7.86%
$71,796 $370
Aug 27, 2026 $0.0000782
+26.69%
$77,929 $2,635
Aug 26, 2026 $0.0000591
-11.37%
$58,959 $3,832
Aug 25, 2026 $0.0000667
+27.82%
$66,502 $1,928
Aug 24, 2026 $0.0000501
+9.07%
$49,946 $790
Aug 23, 2026 $0.0000457
-3.06%
$45,513 $127
Aug 22, 2026 $0.0000459
-10.50%
$45,758 $559
Aug 21, 2026 $0.0000505
+10.38%
$50,305 $404
Aug 20, 2026 $0.0000457
-1.53%
$45,575 $87
Aug 19, 2026 $0.0000452
+8.53%
$45,052 $251
Aug 18, 2026 $0.0000407
+6.92%
$40,598 $2
Aug 16, 2026 $0.0000425
+0.00%
$-- $28
Aug 15, 2026 $0.0000431
-14.72%
$42,970 $26
Jun 25, 2026 $0.0000551
-2.33%
$-- $313
Jun 22, 2026 $0.0000611
+0.67%
$-- $391
Jun 21, 2026 $0.0000612
-7.36%
$60,973 $484
Jun 20, 2026 $0.0000653
+5.35%
$65,092 $1,097
Jun 19, 2026 $0.0000631
+0.50%
$-- $255
Jun 18, 2026 $0.0000626
+6.55%
$62,398 $663
Download