Bretta (Brett's Wife) Historical Data

BRETTA
Download
Date Close Price change Market cap Trading volume
Today $0.0000698
+0.00%
$69,589 $1,340
Yesterday $0.0000591
-11.37%
$58,959 $3,832
Aug 25, 2026 $0.0000667
+27.82%
$66,502 $1,928
Aug 24, 2026 $0.0000501
+9.07%
$49,946 $790
Aug 23, 2026 $0.0000457
-3.06%
$45,513 $127
Aug 22, 2026 $0.0000459
-10.50%
$45,758 $559
Aug 21, 2026 $0.0000505
+10.38%
$50,305 $404
Aug 20, 2026 $0.0000457
-1.53%
$45,575 $87
Aug 19, 2026 $0.0000452
+8.53%
$45,052 $251
Aug 18, 2026 $0.0000407
+6.92%
$40,598 $2
Aug 16, 2026 $0.0000425
+0.00%
$-- $28
Aug 15, 2026 $0.0000431
-14.72%
$42,970 $26
Jun 25, 2026 $0.0000551
-2.33%
$-- $313
Jun 22, 2026 $0.0000611
+0.67%
$-- $391
Jun 21, 2026 $0.0000612
-7.36%
$60,973 $484
Jun 20, 2026 $0.0000653
+5.35%
$65,092 $1,097
Jun 19, 2026 $0.0000631
+0.50%
$-- $255
Jun 18, 2026 $0.0000626
+6.55%
$62,398 $663
Jun 17, 2026 $0.0000588
+6.08%
$58,603 $2,230
Jun 16, 2026 $0.0000556
-3.73%
$55,407 $1,142
Jun 15, 2026 $0.0000576
-1.74%
$57,419 $785
Jun 13, 2026 $0.0000473
+1.11%
$47,113 $349
Jun 12, 2026 $0.0000489
-4.10%
$48,797 $536
Jun 11, 2026 $0.0000509
-12.67%
$50,794 $1,250
Jun 9, 2026 $0.000056
+0.00%
$-- $616
Jun 8, 2026 $0.0000576
-1.22%
$57,477 $802
Jun 7, 2026 $0.0000542
+2.18%
$-- $379
Jun 6, 2026 $0.0000528
+6.58%
$52,604 $818
Jun 5, 2026 $0.0000495
+2.25%
$49,383 $1,688
Jun 4, 2026 $0.0000481
-8.94%
$47,959 $1,513
Jun 3, 2026 $0.0000664
-0.85%
$66,167 $735
Jun 2, 2026 $0.0000678
-6.00%
$67,618 $1,116
Jun 1, 2026 $0.0000722
-13.03%
$71,998 $1,800
May 29, 2026 $0.0000705
-1.40%
$-- $687
May 28, 2026 $0.0000717
+0.59%
$71,237 $1,024
May 27, 2026 $0.0000724
+2.19%
$72,158 $94
May 26, 2026 $0.000071
+0.00%
$70,610 $469
May 25, 2026 $0.0000736
-0.90%
$73,394 $327
May 23, 2026 $0.0000721
+2.31%
$-- $653
May 22, 2026 $0.0000697
+0.15%
$69,494 $642
May 21, 2026 $0.0000842
+0.00%
$83,919 $882
May 18, 2026 $0.0000795
-0.91%
$-- $872
May 17, 2026 $0.0000805
-8.28%
$80,286 $1,317
May 16, 2026 $0.0000877
-0.64%
$87,446 $1,903
May 15, 2026 $0.0000825
-4.99%
$-- $937
May 14, 2026 $0.0000877
+13.10%
$87,397 $1,350
May 13, 2026 $0.0000776
+0.47%
$77,327 $2,513
May 11, 2026 $0.0000837
-0.68%
$-- $837
May 10, 2026 $0.0000841
+4.92%
$83,903 $4,326
May 9, 2026 $0.0000816
-17.86%
$81,367 $6,221
Download