Bretta (Brett's Wife) Historical Data

BRETTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000973
+0.00%
$ 96,970 $ 3,118
Yesterday $ 0.000102
-4.17%
$ 101,708 $ 7,176
May 6, 2026 $ 0.000117
+2.24%
$ -- $ 959
May 5, 2026 $ 0.000114
+3.18%
$ 113,814 $ 2,983
May 4, 2026 $ 0.000111
+10.16%
$ 110,306 $ 4,460
May 3, 2026 $ 0.000101
+2.90%
$ 100,898 $ 1,052
May 1, 2026 $ 0.000101
+1.22%
$ 100,939 $ 768
Apr 30, 2026 $ 0.0001
-11.62%
$ 99,784 $ 5,125
Apr 29, 2026 $ 0.000113
-9.64%
$ 112,851 $ 7,008
Apr 28, 2026 $ 0.000125
-4.16%
$ 124,773 $ 4,420
Apr 27, 2026 $ 0.00013
-4.97%
$ 129,864 $ 5,068
Apr 26, 2026 $ 0.000137
+9.65%
$ 136,913 $ 9,081
Apr 25, 2026 $ 0.000125
-0.51%
$ 124,642 $ 9,822
Apr 24, 2026 $ 0.000126
+3.94%
$ 125,211 $ 7,629
Apr 23, 2026 $ 0.000121
-16.99%
$ 120,353 $ 13,304
Apr 22, 2026 $ 0.000146
+12.28%
$ 145,262 $ 4,967
Apr 21, 2026 $ 0.00013
-7.62%
$ 129,308 $ 6,669
Apr 20, 2026 $ 0.000141
-2.77%
$ 140,349 $ 11,512
Apr 19, 2026 $ 0.000145
-6.43%
$ 144,344 $ 1,465
Apr 18, 2026 $ 0.000155
+1.11%
$ 154,281 $ 2,002
Apr 17, 2026 $ 0.000154
+0.54%
$ 153,081 $ 51,393
Apr 16, 2026 $ 0.00017
+56.07%
$ 169,559 $ 6,628
Apr 15, 2026 $ 0.000108
+3.14%
$ 107,503 $ 1,308
Apr 14, 2026 $ 0.000104
-17.41%
$ 103,908 $ 2,454
Apr 13, 2026 $ 0.000125
+0.50%
$ 125,069 $ 1,381
Apr 12, 2026 $ 0.000126
-4.71%
$ 125,690 $ 1,097
Apr 11, 2026 $ 0.000132
+1.60%
$ 131,900 $ 1,771
Apr 10, 2026 $ 0.00013
+14.28%
$ 129,758 $ 5,154
Apr 9, 2026 $ 0.000114
+68.84%
$ 113,610 $ 55,843
Apr 7, 2026 $ 0.0000714
+2.15%
$ -- $ 414
Apr 6, 2026 $ 0.0000698
-18.30%
$ 69,602 $ 1,165
Apr 5, 2026 $ 0.0000848
-2.57%
$ 84,545 $ 1,128
Mar 29, 2026 $ 0.000081
-0.16%
$ -- $ 345
Mar 28, 2026 $ 0.0000811
-1.56%
$ 80,908 $ 1,201
Mar 27, 2026 $ 0.0000821
-0.22%
$ 81,890 $ 1,422
Mar 26, 2026 $ 0.0000812
+0.00%
$ -- $ 623
Mar 20, 2026 $ 0.0000817
+0.50%
$ -- $ 750
Mar 19, 2026 $ 0.0000816
+4.88%
$ 81,340 $ 1,752
Mar 18, 2026 $ 0.0000818
-1.96%
$ 81,617 $ 179
Mar 12, 2026 $ 0.0000826
-0.87%
$ -- $ 1,289
Mar 10, 2026 $ 0.0000886
+0.59%
$ -- $ 1,472
Mar 9, 2026 $ 0.0000888
-8.08%
$ 88,517 $ 1,922
Mar 8, 2026 $ 0.0000851
-2.35%
$ -- $ 877
Mar 7, 2026 $ 0.0000875
-3.97%
$ 87,214 $ 1,782
Mar 6, 2026 $ 0.0000916
-3.10%
$ 91,393 $ 3,214
Mar 5, 2026 $ 0.0000951
-8.96%
$ 94,847 $ 3,032
Mar 4, 2026 $ 0.000104
-5.70%
$ 103,631 $ 14,412
Mar 3, 2026 $ 0.000112
-13.42%
$ 111,364 $ 4,305
Mar 2, 2026 $ 0.000129
+19.64%
$ 128,734 $ 5,100
Mar 1, 2026 $ 0.000109
-0.07%
$ 108,500 $ 3,364
Download