Bretta (Brett's Wife) Historical Data

BRETTA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000705
+0.00%
$ -- $ 687
Yesterday $ 0.0000705
-1.40%
$ -- $ 687
May 28, 2026 $ 0.0000717
+0.59%
$ 71,237 $ 1,024
May 27, 2026 $ 0.0000724
+2.19%
$ 72,158 $ 94
May 26, 2026 $ 0.000071
+0.00%
$ 70,610 $ 469
May 25, 2026 $ 0.0000736
-0.90%
$ 73,394 $ 327
May 23, 2026 $ 0.0000721
+2.31%
$ -- $ 653
May 22, 2026 $ 0.0000697
+0.15%
$ 69,494 $ 642
May 21, 2026 $ 0.0000842
+0.00%
$ 83,919 $ 882
May 18, 2026 $ 0.0000795
-0.91%
$ -- $ 872
May 17, 2026 $ 0.0000805
-8.28%
$ 80,286 $ 1,317
May 16, 2026 $ 0.0000877
-0.64%
$ 87,446 $ 1,903
May 15, 2026 $ 0.0000825
-4.99%
$ -- $ 937
May 14, 2026 $ 0.0000877
+13.10%
$ 87,397 $ 1,350
May 13, 2026 $ 0.0000776
+0.47%
$ 77,327 $ 2,513
May 11, 2026 $ 0.0000837
-0.68%
$ -- $ 837
May 10, 2026 $ 0.0000841
+4.92%
$ 83,903 $ 4,326
May 9, 2026 $ 0.0000816
-17.86%
$ 81,367 $ 6,221
May 8, 2026 $ 0.0000996
-2.51%
$ 99,261 $ 3,300
May 7, 2026 $ 0.000102
-4.17%
$ 101,708 $ 7,176
May 6, 2026 $ 0.000117
+2.24%
$ -- $ 959
May 5, 2026 $ 0.000114
+3.18%
$ 113,814 $ 2,983
May 4, 2026 $ 0.000111
+10.16%
$ 110,306 $ 4,460
May 3, 2026 $ 0.000101
+2.90%
$ 100,898 $ 1,052
May 1, 2026 $ 0.000101
+1.22%
$ 100,939 $ 768
Apr 30, 2026 $ 0.0001
-11.62%
$ 99,784 $ 5,125
Apr 29, 2026 $ 0.000113
-9.64%
$ 112,851 $ 7,008
Apr 28, 2026 $ 0.000125
-4.16%
$ 124,773 $ 4,420
Apr 27, 2026 $ 0.00013
-4.97%
$ 129,864 $ 5,068
Apr 26, 2026 $ 0.000137
+9.65%
$ 136,913 $ 9,081
Apr 25, 2026 $ 0.000125
-0.51%
$ 124,642 $ 9,822
Apr 24, 2026 $ 0.000126
+3.94%
$ 125,211 $ 7,629
Apr 23, 2026 $ 0.000121
-16.99%
$ 120,353 $ 13,304
Apr 22, 2026 $ 0.000146
+12.28%
$ 145,262 $ 4,967
Apr 21, 2026 $ 0.00013
-7.62%
$ 129,308 $ 6,669
Apr 20, 2026 $ 0.000141
-2.77%
$ 140,349 $ 11,512
Apr 19, 2026 $ 0.000145
-6.43%
$ 144,344 $ 1,465
Apr 18, 2026 $ 0.000155
+1.11%
$ 154,281 $ 2,002
Apr 17, 2026 $ 0.000154
+0.54%
$ 153,081 $ 51,393
Apr 16, 2026 $ 0.00017
+56.07%
$ 169,559 $ 6,628
Apr 15, 2026 $ 0.000108
+3.14%
$ 107,503 $ 1,308
Apr 14, 2026 $ 0.000104
-17.41%
$ 103,908 $ 2,454
Apr 13, 2026 $ 0.000125
+0.50%
$ 125,069 $ 1,381
Apr 12, 2026 $ 0.000126
-4.71%
$ 125,690 $ 1,097
Apr 11, 2026 $ 0.000132
+1.60%
$ 131,900 $ 1,771
Apr 10, 2026 $ 0.00013
+14.28%
$ 129,758 $ 5,154
Apr 9, 2026 $ 0.000114
+68.84%
$ 113,610 $ 55,843
Apr 7, 2026 $ 0.0000714
+2.15%
$ -- $ 414
Apr 6, 2026 $ 0.0000698
-18.30%
$ 69,602 $ 1,165
Apr 5, 2026 $ 0.0000848
-2.57%
$ 84,545 $ 1,128
Download