Bretta (Brett's Wife) Historical Data

BRETTA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.000144
+2.83%
$143,570 $1,576
Apr 18, 7 PM $0.00014
-2.38%
$139,759 $1,356
Apr 18, 6 PM $0.000144
-0.48%
$143,770 $1,379
Apr 18, 5 PM $0.000145
-0.50%
$144,385 $1,414
Apr 18, 4 PM $0.000145
-0.16%
$145,004 $1,369
Apr 18, 3 PM $0.000146
-0.40%
$145,168 $2,320
Apr 18, 2 PM $0.000146
+0.55%
$145,503 $48,746
Apr 18, 1 PM $0.000145
-0.41%
$144,394 $48,932
Apr 18, 12 PM $0.000146
-0.73%
$145,561 $49,028
Apr 18, 11 AM $0.000147
-0.40%
$146,456 $48,745
Apr 18, 10 AM $0.000148
-0.33%
$147,655 $48,891
Apr 18, 9 AM $0.000149
+0.35%
$148,245 $49,261
Apr 18, 8 AM $0.000148
-2.55%
$147,512 $49,084
Apr 18, 7 AM $0.000152
-0.08%
$151,544 $49,643
Apr 18, 6 AM $0.000152
+2.02%
$151,589 $49,741
Apr 18, 5 AM $0.000149
+0.02%
$148,657 $49,531
Apr 18, 4 AM $0.000149
-0.32%
$148,780 $49,556
Apr 18, 3 AM $0.00015
-0.34%
$149,818 $49,819
Apr 18, 2 AM $0.00015
-0.37%
$149,262 $50,349
Apr 18, 1 AM $0.000153
-0.37%
$152,199 $50,441
Apr 18, 12 AM $0.000152
-0.47%
$151,871 $51,270
Apr 17, 11 PM $0.000154
+0.12%
$153,081 $51,393
Apr 17, 10 PM $0.000152
+0.06%
$151,323 $51,775
Apr 17, 9 PM $0.000152
-0.21%
$151,443 $52,904
Apr 17, 8 PM $0.000153
+0.17%
$152,832 $52,702
Apr 17, 7 PM $0.000151
+2.19%
$150,359 $55,206
Apr 17, 6 PM $0.000148
+0.14%
$147,537 $54,969
Apr 17, 5 PM $0.000149
-0.22%
$148,296 $55,351
Apr 17, 4 PM $0.000167
+0.20%
$166,761 $55,882
Apr 17, 3 PM $0.000166
+4.04%
$165,860 $54,664
Apr 17, 2 PM $0.000156
+0.63%
$155,687 $6,931
Apr 17, 1 PM $0.000155
+0.23%
$154,349 $6,845
Apr 17, 12 PM $0.000154
+0.75%
$153,822 $6,838
Apr 17, 11 AM $0.000152
+0.02%
$152,052 $6,863
Apr 17, 10 AM $0.000154
+0.01%
$153,687 $6,888
Apr 17, 9 AM $0.000155
+0.79%
$154,685 $7,021
Apr 17, 8 AM $0.000153
-0.18%
$152,830 $7,152
Apr 17, 7 AM $0.000154
+0.46%
$153,085 $7,182
Apr 17, 6 AM $0.000153
-0.50%
$152,071 $7,929
Apr 17, 5 AM $0.000154
-0.39%
$153,295 $7,966
Apr 17, 4 AM $0.000152
+0.12%
$151,414 $8,085
Apr 17, 3 AM $0.000152
-3.06%
$151,498 $8,057
Apr 17, 2 AM $0.000162
-0.05%
$161,729 $7,705
Apr 17, 1 AM $0.000165
+9.33%
$164,188 $7,808
Apr 17, 12 AM $0.000153
+0.04%
$152,320 $6,672
Apr 16, 10 PM $0.00017
+0.00%
$169,559 $6,628
Apr 16, 8 PM $0.000131
+0.00%
$130,379 $3,820
Apr 16, 7 PM $0.00013
+1.38%
$129,652 $3,485
Apr 16, 6 PM $0.000126
-0.48%
$125,214 $3,372
Apr 16, 5 PM $0.000125
-0.89%
$124,239 $3,224