Bretta (Brett's Wife) Historical Data

BRETTA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.000126
+3.55%
$125,950 $3,218
Apr 16, 3 PM $0.000121
+0.92%
$120,217 $3,010
Apr 16, 2 PM $0.00012
+0.27%
$120,110 $2,777
Apr 16, 1 PM $0.000119
+0.69%
$119,104 $2,700
Apr 16, 12 PM $0.000118
-0.34%
$118,067 $2,653
Apr 16, 11 AM $0.000119
+0.24%
$118,571 $2,627
Apr 16, 10 AM $0.000119
+0.21%
$119,015 $2,597
Apr 16, 9 AM $0.000119
+0.41%
$119,129 $2,566
Apr 16, 8 AM $0.000119
-0.14%
$118,911 $2,464
Apr 16, 7 AM $0.00012
-0.27%
$119,211 $2,380
Apr 16, 6 AM $0.000107
-0.17%
$106,850 $1,656
Apr 16, 5 AM $0.000108
+0.34%
$107,426 $1,613
Apr 16, 4 AM $0.000108
+0.38%
$107,555 $1,585
Apr 16, 3 AM $0.000108
+0.32%
$107,687 $1,554
Apr 16, 2 AM $0.000108
+0.48%
$107,363 $1,520
Apr 16, 1 AM $0.000107
-0.68%
$106,931 $1,475
Apr 16, 12 AM $0.000108
-1.05%
$107,508 $1,441
Apr 15, 11 PM $0.000108
-0.27%
$107,503 $1,308
Apr 15, 10 PM $0.000107
+0.59%
$106,782 $1,176
Apr 15, 9 PM $0.000107
-0.21%
$106,970 $1,117
Apr 15, 8 PM $0.000107
+1.66%
$107,117 $1,082
Apr 15, 7 PM $0.000106
+0.63%
$105,651 $975
Apr 15, 6 PM $0.000105
-0.28%
$104,695 $1,029
Apr 15, 5 PM $0.000105
+0.53%
$105,002 $1,015
Apr 15, 4 PM $0.000105
+0.92%
$104,518 $1,114
Apr 15, 3 PM $0.000105
+0.11%
$104,947 $1,411
Apr 15, 2 PM $0.000104
-0.46%
$103,419 $1,419
Apr 15, 1 PM $0.000104
-0.46%
$103,524 $1,414
Apr 15, 12 PM $0.000104
+0.28%
$103,582 $1,419
Apr 15, 11 AM $0.000103
+0.17%
$103,170 $1,602
Apr 15, 10 AM $0.000104
+0.15%
$103,306 $1,671
Apr 15, 9 AM $0.000104
+0.04%
$103,266 $1,689
Apr 15, 8 AM $0.000103
-0.42%
$102,478 $1,749
Apr 15, 7 AM $0.000103
+0.02%
$102,735 $1,748
Apr 15, 6 AM $0.000104
+0.30%
$103,376 $1,769
Apr 15, 5 AM $0.000105
+0.79%
$104,234 $1,774
Apr 15, 4 AM $0.000104
+0.13%
$103,616 $1,892
Apr 15, 3 AM $0.000104
-0.05%
$103,957 $2,363
Apr 15, 2 AM $0.000105
+0.12%
$104,268 $2,368
Apr 15, 1 AM $0.000104
-0.74%
$103,955 $2,389
Apr 15, 12 AM $0.000105
+0.38%
$104,624 $2,404
Apr 14, 11 PM $0.000104
-0.11%
$103,908 $2,454
Apr 14, 10 PM $0.000105
+0.46%
$104,684 $2,460
Apr 14, 9 PM $0.000104
-0.57%
$104,132 $2,474
Apr 14, 8 PM $0.000106
-0.62%
$105,245 $2,470
Apr 14, 7 PM $0.000106
-0.50%
$105,948 $2,469
Apr 14, 6 PM $0.000111
+0.73%
$110,685 $2,490
Apr 14, 5 PM $0.000111
-0.40%
$110,714 $2,341
Apr 14, 4 PM $0.00011
-3.87%
$109,868 $2,327
Apr 14, 3 PM $0.000115
-1.47%
$115,154 $1,922