Bretta (Brett's Wife) Historical Data

BRETTA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000134
-0.13%
$ 133,905 $ 6,374
Feb 9, 3 AM $ 0.000136
-0.19%
$ 135,303 $ 6,565
Feb 9, 2 AM $ 0.000135
-0.51%
$ 134,687 $ 6,745
Feb 9, 1 AM $ 0.000137
-0.18%
$ 136,404 $ 7,476
Feb 9, 12 AM $ 0.000136
+0.69%
$ 135,341 $ 8,317
Feb 8, 11 PM $ 0.000141
+2.02%
$ 140,174 $ 13,420
Feb 8, 10 PM $ 0.000139
+1.48%
$ 138,118 $ 61,147
Feb 8, 9 PM $ 0.000138
-0.44%
$ 137,180 $ 61,203
Feb 8, 8 PM $ 0.00014
+1.18%
$ 139,182 $ 61,844
Feb 8, 7 PM $ 0.000139
-5.54%
$ 138,604 $ 62,219
Feb 8, 6 PM $ 0.000145
+3.22%
$ 144,372 $ 61,882
Feb 8, 5 PM $ 0.000137
+0.26%
$ 137,119 $ 61,048
Feb 8, 4 PM $ 0.000138
-0.07%
$ 137,308 $ 60,784
Feb 8, 3 PM $ 0.000142
-1.48%
$ 141,840 $ 61,011
Feb 8, 2 PM $ 0.000145
+1.30%
$ 144,318 $ 61,271
Feb 8, 1 PM $ 0.000138
+0.72%
$ 137,466 $ 60,731
Feb 8, 12 PM $ 0.000135
+0.20%
$ 135,094 $ 60,189
Feb 8, 11 AM $ 0.000135
-1.40%
$ 134,710 $ 60,221
Feb 8, 10 AM $ 0.000138
+0.10%
$ 137,892 $ 59,392
Feb 8, 9 AM $ 0.000139
+0.24%
$ 138,285 $ 60,141
Feb 8, 8 AM $ 0.000136
-0.44%
$ 135,299 $ 60,231
Feb 8, 7 AM $ 0.000136
-1.32%
$ 136,001 $ 59,395
Feb 8, 6 AM $ 0.000139
+1.13%
$ 138,790 $ 59,407
Feb 8, 5 AM $ 0.000138
+7.21%
$ 137,459 $ 59,274
Feb 8, 4 AM $ 0.000127
-0.13%
$ 126,735 $ 58,478
Feb 8, 3 AM $ 0.000126
-0.41%
$ 125,647 $ 58,552
Feb 8, 2 AM $ 0.000124
+5.77%
$ 123,797 $ 58,427
Feb 8, 1 AM $ 0.000125
+4.77%
$ 124,437 $ 58,205
Feb 8, 12 AM $ 0.000118
+7.38%
$ 118,020 $ 61,388
Feb 7, 11 PM $ 0.000111
+7.37%
$ 111,013 $ 58,581
Feb 7, 10 PM $ 0.000102
+4.88%
$ 102,078 $ 8,388
Feb 7, 9 PM $ 0.000098
+0.81%
$ 97,710 $ 8,225
Feb 7, 8 PM $ 0.0000987
-1.13%
$ 98,405 $ 8,485
Feb 7, 7 PM $ 0.0001
-0.12%
$ 100,052 $ 8,600
Feb 7, 6 PM $ 0.0000995
-2.42%
$ 99,253 $ 8,616
Feb 7, 5 PM $ 0.000101
+0.20%
$ 101,185 $ 8,501
Feb 7, 4 PM $ 0.000101
+0.51%
$ 101,068 $ 8,539
Feb 7, 3 PM $ 0.000102
+0.13%
$ 101,439 $ 8,594
Feb 7, 2 PM $ 0.000102
+1.79%
$ 101,908 $ 8,578
Feb 7, 1 PM $ 0.000101
-0.50%
$ 100,486 $ 8,657
Feb 7, 12 PM $ 0.0000977
+1.08%
$ 97,422 $ 8,808
Feb 7, 11 AM $ 0.0000956
-2.26%
$ 95,318 $ 8,698
Feb 7, 10 AM $ 0.0000988
-0.28%
$ 98,478 $ 8,808
Feb 7, 9 AM $ 0.0000998
+0.27%
$ 99,531 $ 9,247
Feb 7, 8 AM $ 0.000101
-1.15%
$ 100,615 $ 9,489
Feb 7, 7 AM $ 0.000103
-1.47%
$ 102,452 $ 9,381
Feb 7, 6 AM $ 0.000105
+0.71%
$ 105,114 $ 9,845
Feb 7, 5 AM $ 0.000105
-0.08%
$ 104,965 $ 9,933
Feb 7, 4 AM $ 0.000105
+0.05%
$ 105,205 $ 9,942
Feb 7, 3 AM $ 0.000105
+0.16%
$ 104,774 $ 9,767