Bretta (Brett's Wife) Historical Data

BRETTA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.000116
+0.92%
$116,136 $1,962
Apr 14, 1 PM $0.000116
+0.41%
$115,246 $1,940
Apr 14, 12 PM $0.000115
+2.01%
$115,029 $1,992
Apr 14, 11 AM $0.000116
-1.55%
$115,376 $1,907
Apr 14, 10 AM $0.000117
-0.02%
$116,430 $1,752
Apr 14, 9 AM $0.000117
-0.47%
$116,527 $1,750
Apr 14, 8 AM $0.000119
+0.29%
$118,437 $1,756
Apr 14, 7 AM $0.000118
+0.24%
$117,966 $1,957
Apr 14, 6 AM $0.000118
-0.17%
$118,007 $1,950
Apr 14, 5 AM $0.000118
+1.46%
$117,689 $1,953
Apr 14, 4 AM $0.000117
-0.68%
$116,224 $1,844
Apr 14, 3 AM $0.000127
+0.62%
$126,271 $1,856
Apr 14, 2 AM $0.000126
+0.03%
$125,276 $1,373
Apr 14, 1 AM $0.000126
+0.25%
$125,721 $1,408
Apr 14, 12 AM $0.000127
+0.66%
$126,660 $1,401
Apr 13, 11 PM $0.000125
+0.23%
$125,069 $1,381
Apr 13, 10 PM $0.000122
-0.39%
$121,606 $1,367
Apr 13, 9 PM $0.000122
-0.73%
$121,380 $1,339
Apr 13, 8 PM $0.000122
+0.05%
$121,773 $1,362
Apr 13, 7 PM $0.000121
+0.22%
$120,479 $1,449
Apr 13, 6 PM $0.000121
-0.79%
$120,916 $1,437
Apr 13, 5 PM $0.000121
+0.10%
$120,746 $1,440
Apr 13, 4 PM $0.00012
-0.48%
$119,685 $1,436
Apr 13, 3 PM $0.000122
+1.04%
$121,521 $1,457
Apr 13, 2 PM $0.000121
+1.00%
$120,853 $1,469
Apr 13, 1 PM $0.000121
+0.86%
$120,388 $1,629
Apr 13, 12 PM $0.000121
+0.53%
$120,442 $1,602
Apr 13, 11 AM $0.000121
-0.06%
$120,327 $1,586
Apr 13, 10 AM $0.00012
-0.65%
$119,994 $1,572
Apr 13, 9 AM $0.000121
-0.24%
$120,365 $1,601
Apr 13, 8 AM $0.000125
-0.14%
$124,414 $1,661
Apr 13, 7 AM $0.000125
-0.13%
$124,353 $1,430
Apr 13, 6 AM $0.000124
-0.26%
$123,961 $1,402
Apr 13, 5 AM $0.000124
-0.19%
$123,973 $1,350
Apr 13, 4 AM $0.000125
-0.56%
$124,265 $1,321
Apr 13, 3 AM $0.000125
-0.23%
$124,278 $1,287
Apr 13, 2 AM $0.000126
+0.19%
$125,420 $1,264
Apr 13, 1 AM $0.000125
+0.34%
$125,075 $1,192
Apr 13, 12 AM $0.000126
+0.65%
$125,256 $1,151
Apr 12, 11 PM $0.000126
+0.67%
$125,690 $1,097
Apr 12, 10 PM $0.000127
-0.41%
$126,460 $1,071
Apr 12, 9 PM $0.000127
+0.85%
$126,634 $1,103
Apr 12, 8 PM $0.000126
+0.69%
$125,379 $1,095
Apr 12, 7 PM $0.000124
+0.01%
$123,836 $1,026
Apr 12, 6 PM $0.000124
-0.24%
$123,879 $1,231
Apr 12, 5 PM $0.000124
-0.39%
$123,352 $1,212
Apr 12, 4 PM $0.000123
-0.52%
$122,966 $1,186
Apr 12, 3 PM $0.000124
-0.61%
$123,542 $1,250
Apr 12, 2 PM $0.000124
-0.34%
$123,698 $1,564
Apr 12, 1 PM $0.000124
-0.28%
$123,677 $1,426